| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 10.3282 | 10.4777 | 10.2588 | 10.4671 | 5.5898 | +0.155 (+1.50%) | 1,785,467 |
| 18 Feb 2013 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 5.5071 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.3656 | 10.3923 | 10.2641 | 10.3122 | 5.5071 | -0.102 (-0.97%) | 670,744 |
| 14 Feb 2013 | USD | 10.4831 | 10.4831 | 10.3549 | 10.4137 | 5.5613 | -0.064 (-0.61%) | 884,588 |
| 13 Feb 2013 | USD | 10.4564 | 10.5311 | 10.4243 | 10.4777 | 5.5954 | +0.027 (+0.26%) | 1,008,737 |
| 12 Feb 2013 | USD | 10.419 | 10.4884 | 10.3549 | 10.451 | 5.5812 | -0.016 (-0.15%) | 659,134 |
| 11 Feb 2013 | USD | 10.4991 | 10.5365 | 10.435 | 10.4671 | 5.5898 | -0.08 (-0.76%) | 386,305 |
| 8 Feb 2013 | USD | 10.4671 | 10.5525 | 10.4297 | 10.5472 | 5.6326 | +0.016 (+0.15%) | 592,284 |
| 7 Feb 2013 | USD | 10.419 | 10.5311 | 10.419 | 10.5311 | 5.624 | +0.064 (+0.61%) | 514,199 |
| 6 Feb 2013 | USD | 10.4884 | 10.5205 | 10.4404 | 10.4671 | 5.5898 | -0.064 (-0.61%) | 526,371 |
| 5 Feb 2013 | USD | 10.4831 | 10.5739 | 10.4831 | 10.5311 | 5.624 | +0.069 (+0.66%) | 443,417 |
| 4 Feb 2013 | USD | 10.5365 | 10.5418 | 10.4083 | 10.4617 | 5.5869 | -0.139 (-1.31%) | 518,132 |
| 1 Feb 2013 | USD | 10.5472 | 10.6647 | 10.5472 | 10.6006 | 5.6611 | +0.107 (+1.02%) | 1,316,021 |
| 31 Jan 2013 | USD | 10.4083 | 10.6219 | 10.3122 | 10.4938 | 5.604 | +0.064 (+0.61%) | 1,454,964 |
| 30 Jan 2013 | USD | 10.2214 | 10.5044 | 10.0932 | 10.4297 | 5.5698 | +0.23 (+2.25%) | 1,089,631 |
| 29 Jan 2013 | USD | 10.2107 | 10.2481 | 10.1573 | 10.2 | 5.4471 | -0.021 (-0.21%) | 1,126,333 |
| 28 Jan 2013 | USD | 10.2641 | 10.2802 | 10.1573 | 10.2214 | 5.4586 | -0.048 (-0.47%) | 824,667 |
| 25 Jan 2013 | USD | 10.3069 | 10.3069 | 10.2054 | 10.2695 | 5.4843 | -0.011 (-0.10%) | 703,139 |
| 24 Jan 2013 | USD | 10.3122 | 10.3122 | 10.1573 | 10.2802 | 5.49 | -0.027 (-0.26%) | 1,248,235 |
| 23 Jan 2013 | USD | 10.4938 | 10.5151 | 10.2588 | 10.3069 | 5.5042 | -0.203 (-1.93%) | 902,564 |
| 22 Jan 2013 | USD | 10.4243 | 10.5632 | 10.4243 | 10.5098 | 5.6126 | +0.117 (+1.13%) | 841,707 |
| 21 Jan 2013 | USD | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 5.5498 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.168 | 10.4137 | 10.168 | 10.3923 | 5.5498 | +0.224 (+2.21%) | 1,034,953 |
| 17 Jan 2013 | USD | 10.136 | 10.2268 | 10.1093 | 10.168 | 5.4301 | +0.075 (+0.74%) | 1,132,887 |
| 16 Jan 2013 | USD | 9.9758 | 10.1039 | 9.933 | 10.0932 | 5.3901 | +0.069 (+0.69%) | 814,742 |
| 15 Jan 2013 | USD | 9.9758 | 10.0292 | 9.9277 | 10.0238 | 5.353 | +0.037 (+0.37%) | 929,529 |
| 14 Jan 2013 | USD | 9.933 | 10.0238 | 9.885 | 9.9864 | 5.3331 | +0.027 (+0.27%) | 1,137,943 |
| 11 Jan 2013 | USD | 10.0131 | 10.0505 | 9.9384 | 9.9597 | 5.3188 | -0.021 (-0.21%) | 573,934 |
| 10 Jan 2013 | USD | 10.0452 | 10.0452 | 9.9277 | 9.9811 | 5.3302 | -0.005 (-0.05%) | 768,490 |
| 9 Jan 2013 | USD | 10.0665 | 10.0826 | 9.9651 | 9.9864 | 5.3331 | -0.059 (-0.59%) | 684,601 |
