| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2013 | USD | 10.0932 | 10.1306 | 10.0025 | 10.0452 | 5.3645 | -0.101 (-1.00%) | 1,119,779 |
| 7 Jan 2013 | USD | 10.0131 | 10.2535 | 9.9597 | 10.1466 | 5.4186 | +0.091 (+0.90%) | 1,149,927 |
| 4 Jan 2013 | USD | 9.9811 | 10.0559 | 9.933 | 10.0559 | 5.3702 | +0.123 (+1.24%) | 670,369 |
| 3 Jan 2013 | USD | 9.9918 | 10.0131 | 9.7888 | 9.933 | 5.3046 | +0.166 (+1.69%) | 1,943,697 |
| 2 Jan 2013 | USD | 9.8796 | 9.8796 | 9.7461 | 9.7675 | 5.2162 | +0.037 (+0.38%) | 1,370,138 |
| 1 Jan 2013 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 5.1962 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.6553 | 9.7675 | 9.5485 | 9.7301 | 5.1962 | +0.021 (+0.22%) | 475,063 |
| 28 Dec 2012 | USD | 9.5806 | 9.7408 | 9.5539 | 9.7087 | 5.1848 | +0.037 (+0.39%) | 845,265 |
| 27 Dec 2012 | USD | 9.6607 | 9.7194 | 9.5913 | 9.6714 | 5.1649 | +0.027 (+0.28%) | 712,501 |
| 26 Dec 2012 | USD | 9.6714 | 9.7301 | 9.5752 | 9.6447 | 5.1506 | -0.043 (-0.44%) | 959,302 |
| 25 Dec 2012 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 5.1734 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.6447 | 9.7515 | 9.6233 | 9.6874 | 5.1734 | -0.016 (-0.16%) | 334,623 |
| 21 Dec 2012 | USD | 9.666 | 9.7408 | 9.5752 | 9.7034 | 5.1819 | -0.011 (-0.11%) | 1,194,306 |
| 20 Dec 2012 | USD | 9.7354 | 9.8262 | 9.6874 | 9.7141 | 5.1877 | -0.043 (-0.44%) | 1,390,548 |
| 19 Dec 2012 | USD | 9.8529 | 9.8583 | 9.7248 | 9.7568 | 5.2105 | -0.064 (-0.65%) | 667,186 |
| 18 Dec 2012 | USD | 9.8049 | 9.8529 | 9.6981 | 9.8209 | 5.2447 | +0.032 (+0.33%) | 954,246 |
| 17 Dec 2012 | USD | 9.6607 | 9.7888 | 9.6073 | 9.7888 | 5.2276 | +0.107 (+1.10%) | 837,213 |
| 14 Dec 2012 | USD | 9.5699 | 9.6927 | 9.5432 | 9.682 | 5.1705 | +0.101 (+1.06%) | 916,234 |
| 13 Dec 2012 | USD | 9.5592 | 9.6126 | 9.5432 | 9.5806 | 5.1164 | +0.011 (+0.11%) | 1,390,361 |
| 12 Dec 2012 | USD | 9.6126 | 9.6447 | 9.4898 | 9.5699 | 5.1107 | -0.005 (-0.06%) | 1,485,111 |
| 11 Dec 2012 | USD | 9.5272 | 9.6981 | 9.5111 | 9.5752 | 5.1135 | +0.064 (+0.67%) | 2,645,899 |
| 10 Dec 2012 | USD | 9.5005 | 9.5432 | 9.3937 | 9.5111 | 5.0793 | +0.107 (+1.14%) | 1,611,695 |
| 7 Dec 2012 | USD | 9.2228 | 9.4738 | 9.1961 | 9.4043 | 5.0222 | +0.112 (+1.21%) | 1,445,039 |
| 6 Dec 2012 | USD | 9.2655 | 9.3616 | 9.2601 | 9.2922 | 4.9624 | +0.059 (+0.64%) | 628,050 |
| 5 Dec 2012 | USD | 9.1694 | 9.3242 | 9.1694 | 9.2334 | 4.9309 | +0.053 (+0.58%) | 698,645 |
| 4 Dec 2012 | USD | 9.1533 | 9.1961 | 9.0946 | 9.18 | 4.9024 | +0.059 (+0.64%) | 686,660 |
| 3 Dec 2012 | USD | 9.0519 | 9.1907 | 8.9771 | 9.1213 | 4.8711 | +0.069 (+0.77%) | 800,885 |
| 30 Nov 2012 | USD | 9.1213 | 9.1587 | 8.9878 | 9.0519 | 4.834 | -0.112 (-1.22%) | 1,448,971 |
| 29 Nov 2012 | USD | 9.1854 | 9.2174 | 9.1053 | 9.164 | 4.8939 | +0.027 (+0.29%) | 1,084,762 |
| 28 Nov 2012 | USD | 9.1213 | 9.1373 | 9.0732 | 9.1373 | 4.8796 | -0.011 (-0.12%) | 627,488 |
