| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 9.0572 | 9.1533 | 9.0305 | 9.148 | 4.8853 | +0.107 (+1.18%) | 1,338,866 |
| 26 Nov 2012 | USD | 8.9023 | 9.116 | 8.9023 | 9.0412 | 4.8283 | +0.176 (+1.99%) | 1,405,903 |
| 23 Nov 2012 | USD | 8.8489 | 8.9237 | 8.7955 | 8.865 | 4.7342 | +0.059 (+0.67%) | 669,433 |
| 22 Nov 2012 | USD | 8.8062 | 8.8062 | 8.8062 | 8.8062 | 4.7028 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 8.7582 | 8.8436 | 8.6674 | 8.8062 | 4.7028 | +0.048 (+0.55%) | 1,757,379 |
| 20 Nov 2012 | USD | 8.8436 | 8.8436 | 8.6727 | 8.7582 | 4.6772 | -0.037 (-0.42%) | 1,327,631 |
| 19 Nov 2012 | USD | 8.8169 | 8.9023 | 8.7742 | 8.7955 | 4.6971 | +0.011 (+0.12%) | 1,061,730 |
| 16 Nov 2012 | USD | 8.7368 | 8.8222 | 8.6834 | 8.7849 | 4.6914 | +0.037 (+0.43%) | 865,488 |
| 15 Nov 2012 | USD | 8.6727 | 8.8062 | 8.6727 | 8.7475 | 4.6715 | +0.037 (+0.43%) | 830,284 |
| 14 Nov 2012 | USD | 8.7849 | 8.8436 | 8.6994 | 8.7101 | 4.6515 | -0.08 (-0.91%) | 644,528 |
| 13 Nov 2012 | USD | 8.8436 | 8.9077 | 8.7528 | 8.7902 | 4.6943 | -0.117 (-1.32%) | 712,501 |
| 12 Nov 2012 | USD | 8.9718 | 8.9825 | 8.8489 | 8.9077 | 4.757 | -0.075 (-0.83%) | 1,001,434 |
| 9 Nov 2012 | USD | 9.1373 | 9.2441 | 8.9558 | 8.9825 | 4.797 | -0.208 (-2.27%) | 1,243,741 |
| 8 Nov 2012 | USD | 9.2708 | 9.2815 | 9.1587 | 9.1907 | 4.9081 | -0.016 (-0.17%) | 771,861 |
| 7 Nov 2012 | USD | 9.2548 | 9.3349 | 9.1373 | 9.2067 | 4.9167 | -0.128 (-1.37%) | 1,304,037 |
| 6 Nov 2012 | USD | 9.2388 | 9.3937 | 9.1427 | 9.3349 | 4.9852 | +0.117 (+1.27%) | 1,398,787 |
| 5 Nov 2012 | USD | 9.1961 | 9.2441 | 9.1427 | 9.2174 | 4.9224 | +0.048 (+0.52%) | 953,685 |
| 2 Nov 2012 | USD | 9.3616 | 9.3616 | 9.1587 | 9.1694 | 4.8968 | -0.123 (-1.32%) | 938,330 |
| 1 Nov 2012 | USD | 9.1053 | 9.3509 | 9.0626 | 9.2922 | 4.9624 | +0.246 (+2.72%) | 993,570 |
| 31 Oct 2012 | USD | 9.116 | 9.3189 | 9.0145 | 9.0465 | 4.8311 | -0.107 (-1.17%) | 1,267,522 |
| 30 Oct 2012 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 4.8882 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 4.8882 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.1587 | 9.1961 | 9.0626 | 9.1533 | 4.8882 | +0.021 (+0.23%) | 833,842 |
| 25 Oct 2012 | USD | 9.2655 | 9.2922 | 9.0999 | 9.132 | 4.8768 | -0.064 (-0.70%) | 1,143,186 |
| 24 Oct 2012 | USD | 8.9664 | 9.3082 | 8.9397 | 9.1961 | 4.911 | +0.224 (+2.50%) | 910,429 |
| 23 Oct 2012 | USD | 8.9878 | 8.9985 | 8.9077 | 8.9718 | 4.7912 | -0.043 (-0.47%) | 512,889 |
| 22 Oct 2012 | USD | 9.0679 | 9.116 | 8.9397 | 9.0145 | 4.814 | -0.053 (-0.59%) | 905,186 |
| 19 Oct 2012 | USD | 9.2067 | 9.2067 | 8.9985 | 9.0679 | 4.8426 | -0.112 (-1.22%) | 572,435 |
| 18 Oct 2012 | USD | 9.164 | 9.2121 | 9.116 | 9.18 | 4.9024 | +0.048 (+0.53%) | 656,513 |
| 17 Oct 2012 | USD | 9.0679 | 9.18 | 9.0092 | 9.132 | 4.8768 | +0.053 (+0.59%) | 1,224,641 |
