| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 9.132 | 9.2121 | 9.0252 | 9.0786 | 4.8483 | +0.027 (+0.29%) | 478,247 |
| 15 Oct 2012 | USD | 8.9718 | 9.0732 | 8.9184 | 9.0519 | 4.834 | +0.059 (+0.65%) | 334,248 |
| 12 Oct 2012 | USD | 8.9771 | 9.1106 | 8.9558 | 8.9931 | 4.8026 | -0.021 (-0.24%) | 235,378 |
| 11 Oct 2012 | USD | 8.9718 | 9.1427 | 8.9718 | 9.0145 | 4.814 | +0.08 (+0.90%) | 406,716 |
| 10 Oct 2012 | USD | 8.9985 | 9.0465 | 8.897 | 8.9344 | 4.7713 | -0.064 (-0.71%) | 370,014 |
| 9 Oct 2012 | USD | 9.1053 | 9.18 | 8.9825 | 8.9985 | 4.8055 | -0.091 (-1.00%) | 777,291 |
| 8 Oct 2012 | USD | 8.9718 | 9.1266 | 8.9184 | 9.0893 | 4.854 | +0.048 (+0.53%) | 650,146 |
| 5 Oct 2012 | USD | 8.9985 | 9.0946 | 8.9771 | 9.0412 | 4.8283 | +0.048 (+0.53%) | 313,650 |
| 4 Oct 2012 | USD | 8.9184 | 9.0092 | 8.8703 | 8.9931 | 4.8026 | +0.096 (+1.08%) | 407,652 |
| 3 Oct 2012 | USD | 8.9985 | 9.0305 | 8.63 | 8.897 | 4.7513 | -0.08 (-0.89%) | 1,977,777 |
| 2 Oct 2012 | USD | 9.0305 | 9.0572 | 8.9237 | 8.9771 | 4.7941 | -0.016 (-0.18%) | 808,563 |
| 1 Oct 2012 | USD | 8.7795 | 9.0145 | 8.6941 | 8.9931 | 4.8026 | +0.24 (+2.75%) | 2,377,002 |
| 28 Sep 2012 | USD | 8.7368 | 8.7635 | 8.6887 | 8.7528 | 4.6743 | -0.021 (-0.24%) | 960,051 |
| 27 Sep 2012 | USD | 8.7955 | 8.865 | 8.7208 | 8.7742 | 4.6857 | +0.048 (+0.55%) | 832,344 |
| 26 Sep 2012 | USD | 8.5552 | 8.8436 | 8.5445 | 8.7261 | 4.66 | +0.102 (+1.18%) | 1,559,264 |
| 25 Sep 2012 | USD | 8.7315 | 8.7475 | 8.6033 | 8.6246 | 4.6058 | -0.048 (-0.55%) | 823,543 |
| 24 Sep 2012 | USD | 8.7582 | 8.8116 | 8.63 | 8.6727 | 4.6315 | -0.102 (-1.16%) | 880,094 |
| 21 Sep 2012 | USD | 8.7902 | 8.8169 | 8.6994 | 8.7742 | 4.6857 | -0.011 (-0.12%) | 1,654,389 |
| 20 Sep 2012 | USD | 8.865 | 8.897 | 8.7688 | 8.7849 | 4.6914 | -0.096 (-1.08%) | 474,314 |
| 19 Sep 2012 | USD | 8.9023 | 8.929 | 8.8276 | 8.881 | 4.7428 | -0.032 (-0.36%) | 440,421 |
| 18 Sep 2012 | USD | 8.8276 | 9.0092 | 8.8276 | 8.913 | 4.7598 | +0.011 (+0.12%) | 760,064 |
| 17 Sep 2012 | USD | 8.865 | 8.9344 | 8.8489 | 8.9023 | 4.7541 | +0.016 (+0.18%) | 753,510 |
| 14 Sep 2012 | USD | 8.913 | 8.9611 | 8.8703 | 8.8863 | 4.7456 | +0.016 (+0.18%) | 583,671 |
| 13 Sep 2012 | USD | 8.7582 | 8.9077 | 8.7475 | 8.8703 | 4.737 | +0.112 (+1.28%) | 954,995 |
| 12 Sep 2012 | USD | 8.9558 | 8.9558 | 8.7261 | 8.7582 | 4.6772 | -0.144 (-1.62%) | 678,983 |
| 11 Sep 2012 | USD | 8.8062 | 8.9184 | 8.7902 | 8.9023 | 4.7541 | +0.101 (+1.15%) | 265,901 |
| 10 Sep 2012 | USD | 8.865 | 8.8917 | 8.7315 | 8.8009 | 4.7 | -0.096 (-1.08%) | 1,439,047 |
| 7 Sep 2012 | USD | 8.8596 | 8.9771 | 8.8436 | 8.897 | 4.7513 | +0.096 (+1.09%) | 630,484 |
| 6 Sep 2012 | USD | 8.7101 | 8.881 | 8.6567 | 8.8009 | 4.7 | +0.134 (+1.54%) | 1,071,093 |
| 5 Sep 2012 | USD | 8.6674 | 8.7101 | 8.6086 | 8.6674 | 4.6287 | -0.021 (-0.25%) | 321,141 |
