| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 10.1733 | 10.2214 | 10.0505 | 10.1146 | 5.4015 | 0.0 (0.0%) | 486,486 |
| 23 Jul 2012 | USD | 10.1466 | 10.184 | 10.0505 | 10.1146 | 5.4015 | -0.139 (-1.35%) | 495,474 |
| 20 Jul 2012 | USD | 10.2695 | 10.3763 | 10.2321 | 10.2535 | 5.4757 | -0.037 (-0.36%) | 543,037 |
| 19 Jul 2012 | USD | 10.654 | 10.654 | 10.2268 | 10.2908 | 5.4956 | -0.315 (-2.97%) | 1,751,199 |
| 18 Jul 2012 | USD | 10.4671 | 10.67 | 10.4457 | 10.6059 | 5.6639 | +0.064 (+0.61%) | 608,576 |
| 17 Jul 2012 | USD | 10.6593 | 10.6593 | 10.3976 | 10.5418 | 5.6297 | +0.101 (+0.97%) | 511,203 |
| 16 Jul 2012 | USD | 10.435 | 10.4564 | 10.3229 | 10.4404 | 5.5755 | +0.016 (+0.15%) | 536,857 |
| 13 Jul 2012 | USD | 10.2588 | 10.4243 | 10.2428 | 10.4243 | 5.5669 | +0.208 (+2.04%) | 655,202 |
| 12 Jul 2012 | USD | 10.2054 | 10.2374 | 10.0612 | 10.2161 | 5.4557 | -0.016 (-0.16%) | 822,232 |
| 11 Jul 2012 | USD | 10.0932 | 10.2535 | 10.0505 | 10.2321 | 5.4643 | +0.134 (+1.32%) | 568,129 |
| 10 Jul 2012 | USD | 10.1093 | 10.1733 | 10.0505 | 10.0986 | 5.393 | -0.011 (-0.11%) | 775,981 |
| 9 Jul 2012 | USD | 9.9597 | 10.1253 | 9.9597 | 10.1093 | 5.3987 | +0.086 (+0.85%) | 815,866 |
| 6 Jul 2012 | USD | 10.0398 | 10.0879 | 9.9491 | 10.0238 | 5.353 | -0.107 (-1.05%) | 415,517 |
| 5 Jul 2012 | USD | 10.0826 | 10.1466 | 9.9971 | 10.1306 | 5.4101 | +0.059 (+0.58%) | 358,779 |
| 4 Jul 2012 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 5.3787 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.0398 | 10.1199 | 10.0025 | 10.0719 | 5.3787 | +0.027 (+0.27%) | 400,911 |
| 2 Jul 2012 | USD | 10.0078 | 10.0986 | 9.9918 | 10.0452 | 5.3645 | +0.059 (+0.59%) | 533,861 |
| 29 Jun 2012 | USD | 9.8796 | 9.9918 | 9.8209 | 9.9864 | 5.3331 | +0.283 (+2.92%) | 1,191,123 |
| 28 Jun 2012 | USD | 9.6286 | 9.7194 | 9.4684 | 9.7034 | 5.1819 | 0.0 (0.0%) | 376,568 |
| 27 Jun 2012 | USD | 9.5539 | 9.7301 | 9.5058 | 9.7034 | 5.1819 | +0.203 (+2.14%) | 444,354 |
| 26 Jun 2012 | USD | 9.4684 | 9.5645 | 9.4524 | 9.5005 | 5.0736 | +0.021 (+0.23%) | 417,389 |
| 25 Jun 2012 | USD | 9.5218 | 9.5378 | 9.3883 | 9.4791 | 5.0622 | -0.085 (-0.89%) | 620,373 |
| 22 Jun 2012 | USD | 9.5539 | 9.5966 | 9.4684 | 9.5645 | 5.1078 | +0.064 (+0.67%) | 589,663 |
| 21 Jun 2012 | USD | 9.634 | 9.7354 | 9.4898 | 9.5005 | 5.0736 | -0.171 (-1.77%) | 1,145,994 |
| 20 Jun 2012 | USD | 9.6126 | 9.7087 | 9.5645 | 9.6714 | 5.1649 | +0.059 (+0.61%) | 1,863,926 |
| 19 Jun 2012 | USD | 9.5165 | 9.682 | 9.5165 | 9.6126 | 5.1335 | +0.117 (+1.24%) | 660,632 |
| 18 Jun 2012 | USD | 9.3403 | 9.5005 | 9.3136 | 9.4951 | 5.0707 | +0.171 (+1.83%) | 850,133 |
| 15 Jun 2012 | USD | 9.2388 | 9.367 | 9.2388 | 9.3242 | 4.9794 | +0.032 (+0.34%) | 1,224,641 |
| 14 Jun 2012 | USD | 9.3937 | 9.5432 | 9.2655 | 9.2922 | 4.9624 | -0.064 (-0.69%) | 676,736 |
| 13 Jun 2012 | USD | 9.2975 | 9.4951 | 9.2548 | 9.3563 | 4.9966 | +0.048 (+0.52%) | 928,967 |
