| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 9.3776 | 9.431 | 9.2869 | 9.3082 | 4.9709 | -0.043 (-0.46%) | 466,824 |
| 11 Jun 2012 | USD | 9.6073 | 9.6073 | 9.3296 | 9.3509 | 4.9937 | -0.198 (-2.07%) | 818,300 |
| 8 Jun 2012 | USD | 9.4577 | 9.5752 | 9.4524 | 9.5485 | 5.0992 | +0.037 (+0.39%) | 834,966 |
| 7 Jun 2012 | USD | 9.4951 | 9.5592 | 9.4043 | 9.5111 | 5.0793 | +0.075 (+0.79%) | 1,020,347 |
| 6 Jun 2012 | USD | 9.3883 | 9.4631 | 9.3189 | 9.4364 | 5.0394 | +0.117 (+1.26%) | 847,699 |
| 5 Jun 2012 | USD | 9.2922 | 9.3349 | 9.2548 | 9.3189 | 4.9766 | +0.037 (+0.40%) | 1,135,696 |
| 4 Jun 2012 | USD | 9.2548 | 9.3776 | 9.2228 | 9.2815 | 4.9566 | -0.037 (-0.40%) | 950,314 |
| 1 Jun 2012 | USD | 9.0893 | 9.3456 | 9.0786 | 9.3189 | 4.9766 | +0.134 (+1.45%) | 938,330 |
| 31 May 2012 | USD | 9.3723 | 9.3723 | 9.1854 | 9.1854 | 4.9053 | -0.144 (-1.55%) | 2,950,749 |
| 30 May 2012 | USD | 9.4204 | 9.4791 | 9.2869 | 9.3296 | 4.9823 | -0.214 (-2.24%) | 982,522 |
| 29 May 2012 | USD | 9.4951 | 9.6447 | 9.415 | 9.5432 | 5.0964 | +0.016 (+0.17%) | 888,520 |
| 28 May 2012 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 5.0878 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 9.4417 | 9.5325 | 9.3509 | 9.5272 | 5.0878 | +0.117 (+1.25%) | 427,501 |
| 24 May 2012 | USD | 9.4417 | 9.5005 | 9.3349 | 9.4097 | 5.0251 | +0.005 (+0.06%) | 454,840 |
| 23 May 2012 | USD | 9.4364 | 9.5058 | 9.2548 | 9.4043 | 5.0222 | -0.123 (-1.29%) | 543,037 |
| 22 May 2012 | USD | 9.618 | 9.7408 | 9.4684 | 9.5272 | 5.0878 | -0.027 (-0.28%) | 614,755 |
| 21 May 2012 | USD | 9.5432 | 9.618 | 9.4631 | 9.5539 | 5.1021 | 0.0 (0.0%) | 610,261 |
| 18 May 2012 | USD | 9.6393 | 9.7141 | 9.4684 | 9.5539 | 5.1021 | 0.0 (0.0%) | 774,108 |
| 17 May 2012 | USD | 9.8369 | 9.8743 | 9.5378 | 9.5539 | 5.1021 | -0.256 (-2.61%) | 1,045,626 |
| 16 May 2012 | USD | 9.8316 | 9.9117 | 9.7782 | 9.8102 | 5.239 | +0.021 (+0.22%) | 979,151 |
| 15 May 2012 | USD | 10.0025 | 10.1146 | 9.7728 | 9.7888 | 5.2276 | -0.406 (-3.98%) | 967,729 |
| 14 May 2012 | USD | 10.3229 | 10.435 | 10.1733 | 10.1947 | 5.4443 | -0.24 (-2.30%) | 1,217,526 |
| 11 May 2012 | USD | 10.3282 | 10.5258 | 10.3229 | 10.435 | 5.5726 | -0.032 (-0.31%) | 771,112 |
| 10 May 2012 | USD | 10.4617 | 10.5579 | 10.4404 | 10.4671 | 5.5898 | +0.053 (+0.51%) | 881,217 |
| 9 May 2012 | USD | 10.435 | 10.4884 | 10.4083 | 10.4137 | 5.5613 | -0.166 (-1.56%) | 1,273,140 |
| 8 May 2012 | USD | 10.638 | 10.6914 | 10.4777 | 10.5792 | 5.6497 | -0.069 (-0.65%) | 1,014,355 |
| 7 May 2012 | USD | 10.5418 | 10.6647 | 10.5205 | 10.6486 | 5.6867 | +0.021 (+0.20%) | 1,075,587 |
| 4 May 2012 | USD | 10.5952 | 10.8516 | 10.5952 | 10.6273 | 5.6753 | -0.032 (-0.30%) | 789,276 |
| 3 May 2012 | USD | 10.654 | 10.7821 | 10.6219 | 10.6593 | 5.6924 | -0.048 (-0.45%) | 900,879 |
| 2 May 2012 | USD | 11.0331 | 11.0331 | 10.6647 | 10.7074 | 5.7181 | -0.331 (-3.00%) | 1,120,341 |
