| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 10.8623 | 11.0865 | 10.8516 | 11.0385 | 5.8949 | +0.214 (+1.97%) | 587,229 |
| 30 Apr 2012 | USD | 10.905 | 10.9637 | 10.8088 | 10.8249 | 5.7809 | -0.08 (-0.73%) | 1,187,565 |
| 27 Apr 2012 | USD | 10.7875 | 10.9744 | 10.7341 | 10.905 | 5.8236 | +0.176 (+1.64%) | 956,119 |
| 26 Apr 2012 | USD | 10.8195 | 10.8676 | 10.7181 | 10.7287 | 5.7295 | -0.107 (-0.99%) | 1,118,281 |
| 25 Apr 2012 | USD | 10.7341 | 10.9157 | 10.6326 | 10.8356 | 5.7866 | +0.187 (+1.76%) | 1,193,557 |
| 24 Apr 2012 | USD | 10.6593 | 10.7181 | 10.5685 | 10.6486 | 5.6867 | -0.032 (-0.30%) | 1,363,958 |
| 23 Apr 2012 | USD | 10.5258 | 10.6807 | 10.4991 | 10.6807 | 5.7039 | -0.011 (-0.10%) | 666,624 |
| 20 Apr 2012 | USD | 10.7234 | 10.7608 | 10.6059 | 10.6914 | 5.7096 | +0.064 (+0.60%) | 556,519 |
| 19 Apr 2012 | USD | 10.5792 | 10.6326 | 10.5472 | 10.6273 | 5.6753 | +0.048 (+0.45%) | 559,889 |
| 18 Apr 2012 | USD | 10.5205 | 10.6273 | 10.5205 | 10.5792 | 5.6497 | -0.096 (-0.90%) | 1,223,705 |
| 17 Apr 2012 | USD | 10.638 | 10.6753 | 10.4831 | 10.6753 | 5.701 | +0.181 (+1.73%) | 518,319 |
| 16 Apr 2012 | USD | 10.5739 | 10.5846 | 10.4297 | 10.4938 | 5.604 | +0.048 (+0.46%) | 1,090,193 |
| 13 Apr 2012 | USD | 10.7127 | 10.7341 | 10.435 | 10.4457 | 5.5784 | -0.256 (-2.39%) | 1,372,010 |
| 12 Apr 2012 | USD | 10.67 | 10.7928 | 10.6593 | 10.702 | 5.7152 | +0.059 (+0.55%) | 1,520,502 |
| 11 Apr 2012 | USD | 10.7928 | 10.8302 | 10.6273 | 10.6433 | 5.6839 | -0.053 (-0.50%) | 711,565 |
| 10 Apr 2012 | USD | 10.889 | 10.905 | 10.6807 | 10.6967 | 5.7124 | -0.219 (-2.01%) | 959,677 |
| 9 Apr 2012 | USD | 10.9317 | 10.9691 | 10.8943 | 10.9157 | 5.8294 | -0.149 (-1.35%) | 250,546 |
| 6 Apr 2012 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 5.9092 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.9904 | 11.0919 | 10.9637 | 11.0652 | 5.9092 | +0.032 (+0.29%) | 448,099 |
| 4 Apr 2012 | USD | 11.0011 | 11.0598 | 10.9744 | 11.0331 | 5.8921 | -0.064 (-0.58%) | 484,613 |
| 3 Apr 2012 | USD | 11.0118 | 11.1293 | 10.9958 | 11.0972 | 5.9263 | +0.155 (+1.41%) | 1,157,604 |
| 2 Apr 2012 | USD | 10.7554 | 10.9797 | 10.7341 | 10.9424 | 5.8436 | +0.16 (+1.49%) | 2,088,818 |
| 30 Mar 2012 | USD | 10.8249 | 10.9103 | 10.7608 | 10.7821 | 5.758 | -0.037 (-0.35%) | 1,218,087 |
| 29 Mar 2012 | USD | 10.8035 | 10.8569 | 10.7875 | 10.8195 | 5.778 | -0.037 (-0.34%) | 1,014,168 |
| 28 Mar 2012 | USD | 11.0545 | 11.0652 | 10.8569 | 10.8569 | 5.798 | -0.214 (-1.93%) | 6,405,210 |
| 27 Mar 2012 | USD | 11.1026 | 11.1453 | 11.0492 | 11.0705 | 5.912 | +0.005 (+0.05%) | 786,467 |
| 26 Mar 2012 | USD | 10.905 | 11.0705 | 10.8623 | 11.0652 | 5.9092 | +0.23 (+2.12%) | 579,738 |
| 23 Mar 2012 | USD | 10.8462 | 10.8623 | 10.7394 | 10.8356 | 5.7866 | +0.021 (+0.20%) | 431,620 |
| 22 Mar 2012 | USD | 10.7875 | 10.8249 | 10.7181 | 10.8142 | 5.7752 | -0.075 (-0.69%) | 594,906 |
| 21 Mar 2012 | USD | 10.7821 | 10.9157 | 10.7821 | 10.889 | 5.8151 | +0.07 (+0.64%) | 345,671 |
