Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 6.73 | 6.79 | 6.6 | 6.62 | 6.62 | -0.14 (-2.07%) | 715,900 |
4 Aug 2021 | USD | 6.75 | 6.81 | 6.68 | 6.76 | 6.76 | 0.0 (0.0%) | 716,800 |
3 Aug 2021 | USD | 6.82 | 6.82 | 6.7 | 6.76 | 6.76 | -0.03 (-0.44%) | 855,800 |
2 Aug 2021 | USD | 6.87 | 6.98 | 6.77 | 6.79 | 6.79 | -0.05 (-0.73%) | 929,000 |
30 Jul 2021 | USD | 6.87 | 6.95 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 1,294,600 |
29 Jul 2021 | USD | 6.94 | 7.01 | 6.89 | 6.92 | 6.92 | +0.05 (+0.73%) | 1,397,600 |
28 Jul 2021 | USD | 6.85 | 6.91 | 6.78 | 6.87 | 6.87 | +0.02 (+0.29%) | 685,100 |
27 Jul 2021 | USD | 6.8 | 6.88 | 6.77 | 6.85 | 6.85 | 0.0 (0.0%) | 853,000 |
26 Jul 2021 | USD | 6.85 | 6.92 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 684,900 |
23 Jul 2021 | USD | 7.08 | 7.08 | 6.83 | 6.84 | 6.84 | -0.15 (-2.15%) | 886,600 |
22 Jul 2021 | USD | 7.1 | 7.15 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 958,400 |
21 Jul 2021 | USD | 7.01 | 7.13 | 6.99 | 7.09 | 7.09 | +0.09 (+1.29%) | 823,600 |
20 Jul 2021 | USD | 7 | 7.08 | 6.95 | 7 | 7 | 0.0 (0.0%) | 897,600 |
19 Jul 2021 | USD | 6.94 | 7.11 | 6.9 | 7 | 7 | -0.11 (-1.55%) | 1,561,400 |
16 Jul 2021 | USD | 7.11 | 7.18 | 7.04 | 7.11 | 7.11 | 0.0 (0.0%) | 991,400 |
15 Jul 2021 | USD | 7.1 | 7.15 | 7.02 | 7.11 | 7.11 | -0.03 (-0.42%) | 1,158,500 |
14 Jul 2021 | USD | 7.1 | 7.21 | 7.08 | 7.14 | 7.14 | +0.07 (+0.99%) | 1,363,700 |
13 Jul 2021 | USD | 7.18 | 7.21 | 7.07 | 7.07 | 7.07 | -0.12 (-1.67%) | 565,000 |
12 Jul 2021 | USD | 7.12 | 7.23 | 7.11 | 7.19 | 7.19 | +0.04 (+0.56%) | 695,400 |
9 Jul 2021 | USD | 7.07 | 7.21 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,598,000 |
8 Jul 2021 | USD | 7.15 | 7.19 | 6.96 | 7.05 | 7.05 | -0.19 (-2.62%) | 2,117,600 |
7 Jul 2021 | USD | 7.13 | 7.26 | 7 | 7.24 | 7.24 | +0.09 (+1.26%) | 1,096,000 |
6 Jul 2021 | USD | 7.3 | 7.32 | 7.12 | 7.15 | 7.15 | -0.18 (-2.46%) | 566,100 |
2 Jul 2021 | USD | 7.23 | 7.4 | 7.17 | 7.33 | 7.33 | +0.12 (+1.66%) | 990,200 |
1 Jul 2021 | USD | 7.26 | 7.3 | 7.16 | 7.21 | 7.21 | -0.01 (-0.14%) | 1,409,600 |
30 Jun 2021 | USD | 7.19 | 7.31 | 7.16 | 7.22 | 7.22 | -0.01 (-0.14%) | 1,440,700 |
29 Jun 2021 | USD | 7.22 | 7.3 | 7.15 | 7.23 | 7.23 | +0.01 (+0.14%) | 1,884,600 |
28 Jun 2021 | USD | 7.29 | 7.3 | 7.14 | 7.22 | 7.22 | -0.06 (-0.82%) | 486,200 |
25 Jun 2021 | USD | 7.18 | 7.33 | 7.18 | 7.28 | 7.28 | +0.08 (+1.11%) | 1,859,100 |
24 Jun 2021 | USD | 7.06 | 7.24 | 7.04 | 7.2 | 7.2 | +0.19 (+2.71%) | 1,456,000 |