| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 10.8569 | 10.8623 | 10.7394 | 10.8195 | 5.778 | -0.123 (-1.12%) | 801,634 |
| 19 Mar 2012 | USD | 10.8623 | 10.9744 | 10.8409 | 10.9424 | 5.8436 | +0.102 (+0.94%) | 374,695 |
| 16 Mar 2012 | USD | 10.9744 | 11.0331 | 10.8409 | 10.8409 | 5.7894 | -0.107 (-0.98%) | 1,246,363 |
| 15 Mar 2012 | USD | 10.7341 | 10.9637 | 10.7341 | 10.9477 | 5.8464 | +0.208 (+1.94%) | 984,020 |
| 14 Mar 2012 | USD | 10.8409 | 10.8729 | 10.686 | 10.7394 | 5.7352 | -0.128 (-1.18%) | 742,088 |
| 13 Mar 2012 | USD | 10.7661 | 10.8836 | 10.686 | 10.8676 | 5.8037 | +0.155 (+1.45%) | 563,073 |
| 12 Mar 2012 | USD | 10.7554 | 10.7554 | 10.6486 | 10.7127 | 5.7209 | -0.069 (-0.64%) | 473,940 |
| 9 Mar 2012 | USD | 10.6647 | 10.8088 | 10.6486 | 10.7821 | 5.758 | +0.08 (+0.75%) | 618,687 |
| 8 Mar 2012 | USD | 10.5472 | 10.7287 | 10.4938 | 10.702 | 5.7152 | +0.304 (+2.93%) | 680,294 |
| 7 Mar 2012 | USD | 10.4243 | 10.4564 | 10.3389 | 10.3976 | 5.5527 | -0.032 (-0.31%) | 824,854 |
| 6 Mar 2012 | USD | 10.4831 | 10.5098 | 10.3656 | 10.4297 | 5.5698 | -0.224 (-2.11%) | 721,302 |
| 5 Mar 2012 | USD | 10.7608 | 10.7661 | 10.5899 | 10.654 | 5.6896 | -0.155 (-1.43%) | 1,155,357 |
| 2 Mar 2012 | USD | 10.8943 | 10.8996 | 10.7661 | 10.8088 | 5.7723 | -0.07 (-0.64%) | 908,744 |
| 1 Mar 2012 | USD | 10.8623 | 10.9424 | 10.8035 | 10.8783 | 5.8094 | +0.086 (+0.79%) | 1,412,831 |
| 29 Feb 2012 | USD | 10.8088 | 10.921 | 10.7661 | 10.7928 | 5.7637 | +0.075 (+0.70%) | 2,005,865 |
| 28 Feb 2012 | USD | 10.5525 | 10.7715 | 10.5525 | 10.7181 | 5.7238 | +0.182 (+1.72%) | 1,564,694 |
| 27 Feb 2012 | USD | 10.4297 | 10.5525 | 10.3976 | 10.5365 | 5.6268 | +0.027 (+0.25%) | 862,679 |
| 24 Feb 2012 | USD | 10.4083 | 10.5205 | 10.3709 | 10.5098 | 5.6126 | +0.091 (+0.87%) | 936,645 |
| 23 Feb 2012 | USD | 10.4777 | 10.5472 | 10.3923 | 10.419 | 5.5641 | +0.011 (+0.10%) | 828,037 |
| 22 Feb 2012 | USD | 10.4137 | 10.4243 | 10.3175 | 10.4083 | 5.5584 | 0.0 (0.0%) | 734,036 |
| 21 Feb 2012 | USD | 10.4671 | 10.4671 | 10.3015 | 10.4083 | 5.5584 | -0.053 (-0.51%) | 1,016,602 |
| 20 Feb 2012 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 5.5869 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.1787 | 10.4831 | 10.0986 | 10.4617 | 5.5869 | +0.432 (+4.31%) | 1,882,277 |
| 16 Feb 2012 | USD | 9.8956 | 10.0559 | 9.8743 | 10.0292 | 5.3559 | +0.155 (+1.57%) | 551,650 |
| 15 Feb 2012 | USD | 9.901 | 9.9491 | 9.8316 | 9.8743 | 5.2732 | +0.016 (+0.16%) | 811,184 |
| 14 Feb 2012 | USD | 9.885 | 9.9117 | 9.8316 | 9.8583 | 5.2647 | -0.027 (-0.27%) | 710,629 |
| 13 Feb 2012 | USD | 9.9544 | 9.9864 | 9.8476 | 9.885 | 5.2789 | 0.0 (0.0%) | 1,356,468 |
| 10 Feb 2012 | USD | 9.9063 | 9.9651 | 9.8422 | 9.885 | 5.2789 | -0.166 (-1.65%) | 1,269,020 |
| 9 Feb 2012 | USD | 10.0398 | 10.1199 | 10.0238 | 10.0505 | 5.3673 | +0.069 (+0.70%) | 1,203,107 |
| 8 Feb 2012 | USD | 9.8743 | 9.9918 | 9.8529 | 9.9811 | 5.3302 | +0.096 (+0.97%) | 1,310,403 |
