| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 9.7888 | 9.901 | 9.7354 | 9.885 | 5.2789 | +0.08 (+0.82%) | 3,201,669 |
| 6 Feb 2012 | USD | 9.9597 | 9.9971 | 9.7461 | 9.8049 | 5.2361 | -0.176 (-1.77%) | 1,616,002 |
| 3 Feb 2012 | USD | 10.1253 | 10.136 | 9.8796 | 9.9811 | 5.3302 | 0.0 (0.0%) | 2,191,808 |
| 2 Feb 2012 | USD | 10.0185 | 10.0879 | 9.9651 | 9.9811 | 5.3302 | +0.053 (+0.54%) | 2,449,470 |
| 1 Feb 2012 | USD | 9.7728 | 9.9704 | 9.7728 | 9.9277 | 5.3017 | +0.149 (+1.53%) | 2,049,308 |
| 31 Jan 2012 | USD | 9.4524 | 9.7942 | 9.4524 | 9.7782 | 5.2219 | +0.363 (+3.86%) | 2,832,404 |
| 30 Jan 2012 | USD | 9.4471 | 9.4844 | 9.3723 | 9.415 | 5.0279 | -0.091 (-0.96%) | 987,765 |
| 27 Jan 2012 | USD | 9.4257 | 9.6073 | 9.3883 | 9.5058 | 5.0764 | +0.091 (+0.96%) | 1,919,354 |
| 26 Jan 2012 | USD | 9.4738 | 9.5378 | 9.4043 | 9.415 | 5.0279 | +0.005 (+0.06%) | 1,239,809 |
| 25 Jan 2012 | USD | 9.3723 | 9.431 | 9.3029 | 9.4097 | 5.0251 | +0.011 (+0.11%) | 2,208,474 |
| 24 Jan 2012 | USD | 9.431 | 9.4898 | 9.3776 | 9.399 | 5.0194 | -0.085 (-0.90%) | 479,557 |
| 23 Jan 2012 | USD | 9.4577 | 9.5913 | 9.4577 | 9.4844 | 5.065 | +0.011 (+0.11%) | 601,273 |
| 20 Jan 2012 | USD | 9.5859 | 9.618 | 9.415 | 9.4738 | 5.0593 | -0.085 (-0.89%) | 878,596 |
| 19 Jan 2012 | USD | 9.6126 | 9.6874 | 9.5272 | 9.5592 | 5.1049 | -0.021 (-0.22%) | 909,118 |
| 18 Jan 2012 | USD | 9.4631 | 9.6073 | 9.3937 | 9.5806 | 5.1164 | +0.037 (+0.39%) | 1,235,127 |
| 17 Jan 2012 | USD | 9.5752 | 9.6714 | 9.5432 | 9.5432 | 5.0964 | +0.086 (+0.90%) | 696,585 |
| 16 Jan 2012 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 5.0507 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 9.5913 | 9.618 | 9.399 | 9.4577 | 5.0507 | -0.187 (-1.94%) | 881,405 |
| 12 Jan 2012 | USD | 9.6286 | 9.6874 | 9.5966 | 9.6447 | 5.1506 | +0.064 (+0.67%) | 655,014 |
| 11 Jan 2012 | USD | 9.4631 | 9.5966 | 9.4043 | 9.5806 | 5.1164 | +0.112 (+1.18%) | 419,636 |
| 10 Jan 2012 | USD | 9.7995 | 9.7995 | 9.4684 | 9.4684 | 5.0564 | +0.005 (+0.06%) | 1,090,193 |
| 9 Jan 2012 | USD | 9.3883 | 9.5165 | 9.3883 | 9.4631 | 5.0536 | +0.037 (+0.40%) | 598,838 |
| 6 Jan 2012 | USD | 9.5218 | 9.5913 | 9.3937 | 9.4257 | 5.0336 | -0.053 (-0.56%) | 428,999 |
| 5 Jan 2012 | USD | 9.4204 | 9.5005 | 9.3563 | 9.4791 | 5.0622 | +0.005 (+0.06%) | 600,898 |
| 4 Jan 2012 | USD | 9.3563 | 9.5218 | 9.3349 | 9.4738 | 5.0593 | +0.112 (+1.20%) | 690,218 |
| 3 Jan 2012 | USD | 9.5165 | 9.5378 | 9.3029 | 9.3616 | 4.9994 | -0.053 (-0.57%) | 1,194,681 |
| 2 Jan 2012 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 5.0279 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.3723 | 9.4684 | 9.3029 | 9.415 | 5.0279 | +0.096 (+1.03%) | 572,061 |
| 29 Dec 2011 | USD | 9.2655 | 9.383 | 9.2334 | 9.3189 | 4.9766 | +0.048 (+0.52%) | 960,613 |
| 28 Dec 2011 | USD | 9.3883 | 9.4043 | 9.2174 | 9.2708 | 4.9509 | -0.08 (-0.86%) | 614,380 |
