| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | USD | 10.1787 | 10.1947 | 9.9758 | 10.1093 | 5.3987 | -0.144 (-1.41%) | 955,932 |
| 14 Nov 2011 | USD | 10.4457 | 10.5632 | 10.1787 | 10.2535 | 5.4757 | -0.299 (-2.83%) | 1,519,004 |
| 11 Nov 2011 | USD | 10.5525 | 10.6273 | 10.5151 | 10.5525 | 5.6354 | +0.128 (+1.23%) | 600,524 |
| 10 Nov 2011 | USD | 10.5258 | 10.5258 | 10.3389 | 10.4243 | 5.5669 | +0.032 (+0.31%) | 664,003 |
| 9 Nov 2011 | USD | 10.5365 | 10.5365 | 10.3336 | 10.3923 | 5.5498 | -0.331 (-3.09%) | 895,636 |
| 8 Nov 2011 | USD | 10.5739 | 10.7982 | 10.5579 | 10.7234 | 5.7267 | +0.224 (+2.14%) | 784,407 |
| 7 Nov 2011 | USD | 10.3976 | 10.5472 | 10.2962 | 10.4991 | 5.6069 | +0.128 (+1.24%) | 708,007 |
| 4 Nov 2011 | USD | 10.3282 | 10.403 | 10.1146 | 10.3709 | 5.5384 | +0.037 (+0.36%) | 900,879 |
| 3 Nov 2011 | USD | 10.5151 | 10.5899 | 10.2641 | 10.3336 | 5.5185 | -0.08 (-0.77%) | 1,772,172 |
| 2 Nov 2011 | USD | 10.3229 | 10.5418 | 10.2962 | 10.4137 | 5.5613 | +0.23 (+2.26%) | 673,927 |
| 1 Nov 2011 | USD | 10.2535 | 10.4724 | 10.1039 | 10.184 | 5.4386 | -0.299 (-2.85%) | 1,451,219 |
| 31 Oct 2011 | USD | 10.7181 | 10.7341 | 10.4083 | 10.4831 | 5.5983 | -0.32 (-2.97%) | 1,248,797 |
| 28 Oct 2011 | USD | 10.5418 | 10.8516 | 10.5258 | 10.8035 | 5.7694 | +0.102 (+0.95%) | 675,612 |
| 27 Oct 2011 | USD | 10.5685 | 10.7287 | 10.5472 | 10.702 | 5.7152 | +0.459 (+4.48%) | 1,158,915 |
| 26 Oct 2011 | USD | 10.1947 | 10.2908 | 10.1413 | 10.2428 | 5.47 | +0.123 (+1.21%) | 978,402 |
| 25 Oct 2011 | USD | 10.1466 | 10.2107 | 10.0025 | 10.1199 | 5.4044 | -0.107 (-1.05%) | 1,411,333 |
| 24 Oct 2011 | USD | 10.0238 | 10.2481 | 10.0131 | 10.2268 | 5.4615 | +0.251 (+2.52%) | 494,351 |
| 21 Oct 2011 | USD | 9.917 | 10.0131 | 9.917 | 9.9758 | 5.3274 | +0.134 (+1.36%) | 660,819 |
| 20 Oct 2011 | USD | 9.917 | 9.9544 | 9.7942 | 9.8422 | 5.2561 | -0.102 (-1.02%) | 1,192,059 |
| 19 Oct 2011 | USD | 9.8796 | 9.9811 | 9.8796 | 9.9437 | 5.3103 | +0.048 (+0.49%) | 1,060,045 |
| 18 Oct 2011 | USD | 9.6447 | 9.9704 | 9.6019 | 9.8956 | 5.2846 | +0.155 (+1.59%) | 1,138,692 |
| 17 Oct 2011 | USD | 9.7087 | 9.7888 | 9.666 | 9.7408 | 5.2019 | -0.101 (-1.03%) | 1,462,266 |
| 14 Oct 2011 | USD | 9.8743 | 9.9651 | 9.7728 | 9.8422 | 5.2561 | +0.139 (+1.43%) | 875,974 |
| 13 Oct 2011 | USD | 9.5806 | 9.7568 | 9.431 | 9.7034 | 5.1819 | +0.112 (+1.17%) | 1,308,344 |
| 12 Oct 2011 | USD | 9.6874 | 9.7515 | 9.5752 | 9.5913 | 5.1221 | +0.096 (+1.01%) | 1,037,013 |
| 11 Oct 2011 | USD | 9.5058 | 9.7568 | 9.4684 | 9.4951 | 5.0707 | -0.059 (-0.62%) | 1,446,163 |
| 10 Oct 2011 | USD | 9.4417 | 9.5913 | 9.4417 | 9.5539 | 5.1021 | +0.283 (+3.05%) | 850,695 |
| 7 Oct 2011 | USD | 9.4257 | 9.5592 | 9.2174 | 9.2708 | 4.9509 | -0.08 (-0.86%) | 1,605,890 |
| 6 Oct 2011 | USD | 8.8596 | 9.367 | 8.8062 | 9.3509 | 4.9937 | +0.475 (+5.36%) | 1,833,029 |
| 5 Oct 2011 | USD | 8.6674 | 8.881 | 8.6193 | 8.8756 | 4.7399 | +0.134 (+1.53%) | 1,154,234 |
