| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 8.8009 | 8.8009 | 8.4431 | 8.7421 | 4.6686 | -0.123 (-1.39%) | 1,757,004 |
| 3 Oct 2011 | USD | 9.0198 | 9.1533 | 8.8436 | 8.865 | 4.7342 | -0.166 (-1.83%) | 1,548,403 |
| 30 Sep 2011 | USD | 9.1907 | 9.2441 | 9.0305 | 9.0305 | 4.8226 | -0.299 (-3.21%) | 2,000,622 |
| 29 Sep 2011 | USD | 9.4364 | 9.4898 | 9.2815 | 9.3296 | 4.9823 | +0.064 (+0.69%) | 1,404,030 |
| 28 Sep 2011 | USD | 9.5058 | 9.6126 | 9.2548 | 9.2655 | 4.9481 | -0.182 (-1.92%) | 1,573,495 |
| 27 Sep 2011 | USD | 9.3883 | 9.6019 | 9.2281 | 9.4471 | 5.0451 | +0.246 (+2.67%) | 2,009,423 |
| 26 Sep 2011 | USD | 9.0839 | 9.2174 | 8.9718 | 9.2014 | 4.9139 | +0.214 (+2.38%) | 888,146 |
| 23 Sep 2011 | USD | 8.7955 | 9.0305 | 8.7955 | 8.9878 | 4.7998 | +0.086 (+0.96%) | 1,207,601 |
| 22 Sep 2011 | USD | 9.2601 | 9.3296 | 8.8489 | 8.9023 | 4.7541 | -0.652 (-6.82%) | 2,845,137 |
| 21 Sep 2011 | USD | 9.7835 | 9.7835 | 9.5432 | 9.5539 | 5.1021 | -0.294 (-2.98%) | 1,791,272 |
| 20 Sep 2011 | USD | 9.7621 | 9.8529 | 9.6874 | 9.8476 | 5.259 | +0.096 (+0.99%) | 1,183,633 |
| 19 Sep 2011 | USD | 9.6927 | 9.7995 | 9.65 | 9.7515 | 5.2076 | -0.144 (-1.46%) | 648,835 |
| 16 Sep 2011 | USD | 9.8796 | 9.9491 | 9.8476 | 9.8956 | 5.2846 | +0.005 (+0.05%) | 1,569,563 |
| 15 Sep 2011 | USD | 9.8262 | 9.9224 | 9.7728 | 9.8903 | 5.2818 | +0.192 (+1.98%) | 878,409 |
| 14 Sep 2011 | USD | 9.8689 | 9.8689 | 9.6393 | 9.6981 | 5.1791 | -0.112 (-1.14%) | 1,035,327 |
| 13 Sep 2011 | USD | 9.8796 | 9.8796 | 9.7354 | 9.8102 | 5.239 | -0.043 (-0.43%) | 684,226 |
| 12 Sep 2011 | USD | 9.9491 | 10.0292 | 9.7354 | 9.8529 | 5.2618 | -0.235 (-2.33%) | 1,234,191 |
| 9 Sep 2011 | USD | 10.2802 | 10.2802 | 10.0398 | 10.0879 | 5.3873 | -0.283 (-2.73%) | 733,099 |
| 8 Sep 2011 | USD | 10.4137 | 10.4831 | 10.3496 | 10.3709 | 5.5384 | -0.15 (-1.42%) | 1,174,457 |
| 7 Sep 2011 | USD | 10.5365 | 10.5365 | 10.4297 | 10.5205 | 5.6183 | +0.139 (+1.34%) | 1,070,531 |
| 6 Sep 2011 | USD | 10.2535 | 10.4083 | 10.2268 | 10.3816 | 5.5441 | -0.315 (-2.95%) | 1,348,229 |
| 5 Sep 2011 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 5.7124 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.6166 | 10.8516 | 10.6113 | 10.6967 | 5.7124 | -0.059 (-0.55%) | 803,507 |
| 1 Sep 2011 | USD | 10.7181 | 10.9103 | 10.7074 | 10.7554 | 5.7437 | +0.011 (+0.10%) | 735,159 |
| 31 Aug 2011 | USD | 10.7234 | 10.8249 | 10.6273 | 10.7448 | 5.7381 | +0.096 (+0.90%) | 1,663,377 |
| 30 Aug 2011 | USD | 10.5632 | 10.6914 | 10.5205 | 10.6486 | 5.6867 | +0.011 (+0.10%) | 561,013 |
| 29 Aug 2011 | USD | 10.5418 | 10.638 | 10.5365 | 10.638 | 5.6811 | +0.224 (+2.15%) | 396,604 |
| 26 Aug 2011 | USD | 10.435 | 10.4938 | 10.2374 | 10.4137 | 5.5613 | -0.075 (-0.71%) | 567,941 |
| 25 Aug 2011 | USD | 10.6593 | 10.6593 | 10.4083 | 10.4884 | 5.6012 | -0.128 (-1.21%) | 1,604,018 |
| 24 Aug 2011 | USD | 10.5044 | 10.6273 | 10.4404 | 10.6166 | 5.6696 | +0.096 (+0.91%) | 1,429,684 |
