| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 10.3656 | 10.5365 | 10.2588 | 10.5205 | 5.6183 | +0.224 (+2.18%) | 1,371,448 |
| 22 Aug 2011 | USD | 10.3656 | 10.4564 | 10.2161 | 10.2962 | 5.4985 | +0.139 (+1.37%) | 1,657,947 |
| 19 Aug 2011 | USD | 10.152 | 10.2748 | 9.9971 | 10.1573 | 5.4243 | -0.086 (-0.83%) | 1,479,307 |
| 18 Aug 2011 | USD | 10.1253 | 10.3442 | 10.1253 | 10.2428 | 5.47 | -0.39 (-3.67%) | 2,042,379 |
| 17 Aug 2011 | USD | 10.686 | 10.7608 | 10.6273 | 10.6326 | 5.6782 | +0.043 (+0.40%) | 1,164,158 |
| 16 Aug 2011 | USD | 10.6486 | 10.654 | 10.4831 | 10.5899 | 5.6554 | -0.192 (-1.78%) | 701,453 |
| 15 Aug 2011 | USD | 10.6113 | 10.8035 | 10.5846 | 10.7821 | 5.758 | +0.176 (+1.66%) | 512,889 |
| 12 Aug 2011 | USD | 10.6326 | 10.67 | 10.4724 | 10.6059 | 5.6639 | +0.053 (+0.51%) | 1,045,252 |
| 11 Aug 2011 | USD | 10.1947 | 10.6273 | 10.0986 | 10.5525 | 5.6354 | +0.454 (+4.49%) | 1,426,501 |
| 10 Aug 2011 | USD | 10.0025 | 10.2214 | 9.9224 | 10.0986 | 5.393 | -0.085 (-0.84%) | 1,337,368 |
| 9 Aug 2011 | USD | 9.8316 | 10.2 | 9.7087 | 10.184 | 5.4386 | +0.459 (+4.72%) | 2,355,094 |
| 8 Aug 2011 | USD | 10.3175 | 10.4297 | 9.7248 | 9.7248 | 5.1934 | -0.876 (-8.26%) | 2,061,854 |
| 5 Aug 2011 | USD | 10.8409 | 10.9797 | 10.3816 | 10.6006 | 5.6611 | -0.214 (-1.98%) | 1,338,866 |
| 4 Aug 2011 | USD | 11.2681 | 11.3642 | 10.7875 | 10.8142 | 5.7752 | -0.593 (-5.20%) | 1,742,211 |
| 3 Aug 2011 | USD | 11.5725 | 11.5832 | 11.2681 | 11.407 | 6.0917 | -0.123 (-1.07%) | 1,531,176 |
| 2 Aug 2011 | USD | 11.7915 | 11.8182 | 11.5191 | 11.5298 | 6.1573 | -0.294 (-2.48%) | 517,757 |
| 1 Aug 2011 | USD | 11.7434 | 11.8342 | 11.6473 | 11.8235 | 6.3142 | +0.187 (+1.61%) | 699,581 |
| 29 Jul 2011 | USD | 11.6473 | 11.7274 | 11.5992 | 11.6366 | 6.2143 | -0.117 (-1.00%) | 604,269 |
| 28 Jul 2011 | USD | 11.8983 | 11.909 | 11.7167 | 11.7541 | 6.2771 | -0.117 (-0.99%) | 980,462 |
| 27 Jul 2011 | USD | 11.9677 | 11.9837 | 11.8235 | 11.8716 | 6.3398 | -0.166 (-1.37%) | 1,671,429 |
| 26 Jul 2011 | USD | 12.16 | 12.16 | 11.9463 | 12.0371 | 6.4282 | -0.086 (-0.71%) | 1,132,138 |
| 25 Jul 2011 | USD | 12.0211 | 12.1386 | 12.0158 | 12.1226 | 6.4739 | -0.011 (-0.09%) | 886,273 |
| 22 Jul 2011 | USD | 12.1813 | 12.2988 | 12.0959 | 12.1333 | 6.4796 | -0.064 (-0.52%) | 642,843 |
| 21 Jul 2011 | USD | 12.208 | 12.2614 | 12.1333 | 12.1973 | 6.5138 | +0.075 (+0.62%) | 799,762 |
| 20 Jul 2011 | USD | 12.2828 | 12.3095 | 12.0959 | 12.1226 | 6.4739 | -0.166 (-1.35%) | 613,444 |
| 19 Jul 2011 | USD | 12.2347 | 12.2988 | 12.192 | 12.2881 | 6.5623 | +0.069 (+0.57%) | 540,790 |
| 18 Jul 2011 | USD | 12.1867 | 12.3255 | 12.16 | 12.2187 | 6.5252 | -0.027 (-0.22%) | 719,617 |
| 15 Jul 2011 | USD | 12.2294 | 12.2614 | 12.1706 | 12.2454 | 6.5395 | +0.037 (+0.31%) | 640,034 |
| 14 Jul 2011 | USD | 12.2294 | 12.3469 | 12.1973 | 12.208 | 6.5195 | -0.064 (-0.52%) | 461,207 |
| 13 Jul 2011 | USD | 12.16 | 12.3842 | 12.1439 | 12.2721 | 6.5537 | +0.176 (+1.46%) | 523,000 |
