| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | USD | 12.0798 | 12.1867 | 12.0531 | 12.0959 | 6.4596 | +0.005 (+0.04%) | 523,188 |
| 11 Jul 2011 | USD | 12.1439 | 12.1439 | 12.0371 | 12.0905 | 6.4567 | -0.128 (-1.05%) | 551,838 |
| 8 Jul 2011 | USD | 12.224 | 12.2881 | 12.1493 | 12.2187 | 6.5252 | -0.123 (-1.00%) | 1,432,119 |
| 7 Jul 2011 | USD | 12.3629 | 12.3736 | 12.224 | 12.3415 | 6.5908 | +0.075 (+0.61%) | 1,009,112 |
| 6 Jul 2011 | USD | 12.3629 | 12.3896 | 12.2347 | 12.2668 | 6.5509 | -0.16 (-1.29%) | 988,139 |
| 5 Jul 2011 | USD | 12.4323 | 12.5391 | 12.3575 | 12.427 | 6.6364 | -0.005 (-0.04%) | 1,321,826 |
| 4 Jul 2011 | USD | 12.4323 | 12.4323 | 12.4323 | 12.4323 | 6.6393 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.3575 | 12.443 | 12.2721 | 12.4323 | 6.6393 | +0.096 (+0.78%) | 729,729 |
| 30 Jun 2011 | USD | 12.4109 | 12.4483 | 12.2828 | 12.3362 | 6.588 | -0.032 (-0.26%) | 1,142,811 |
| 29 Jun 2011 | USD | 12.3789 | 12.4163 | 12.2881 | 12.3682 | 6.605 | +0.027 (+0.22%) | 1,042,818 |
| 28 Jun 2011 | USD | 12.2881 | 12.3842 | 12.2294 | 12.3415 | 6.5908 | +0.117 (+0.96%) | 879,345 |
| 27 Jun 2011 | USD | 12.1653 | 12.2828 | 12.1653 | 12.224 | 6.528 | +0.085 (+0.70%) | 525,809 |
| 24 Jun 2011 | USD | 12.0959 | 12.2294 | 12.0264 | 12.1386 | 6.4824 | +0.059 (+0.49%) | 959,864 |
| 23 Jun 2011 | USD | 11.9784 | 12.0852 | 11.9357 | 12.0798 | 6.451 | +0.011 (+0.09%) | 887,958 |
| 22 Jun 2011 | USD | 12.2561 | 12.2668 | 12.0158 | 12.0692 | 6.4454 | -0.091 (-0.75%) | 705,011 |
| 21 Jun 2011 | USD | 11.909 | 12.2134 | 11.8182 | 12.16 | 6.4939 | +0.337 (+2.85%) | 1,435,115 |
| 20 Jun 2011 | USD | 11.957 | 11.973 | 11.7861 | 11.8235 | 6.3142 | -0.112 (-0.94%) | 1,110,229 |
| 17 Jun 2011 | USD | 11.5992 | 12.0051 | 11.4497 | 11.9357 | 6.3741 | +0.39 (+3.38%) | 1,955,681 |
| 16 Jun 2011 | USD | 11.4604 | 11.5885 | 11.4497 | 11.5458 | 6.1658 | +0.032 (+0.28%) | 712,127 |
| 15 Jun 2011 | USD | 11.5939 | 11.6046 | 11.439 | 11.5138 | 6.1488 | -0.117 (-1.01%) | 725,797 |
| 14 Jun 2011 | USD | 11.7701 | 11.7861 | 11.6099 | 11.6313 | 6.2115 | +0.016 (+0.14%) | 376,942 |
| 13 Jun 2011 | USD | 11.5832 | 11.674 | 11.4817 | 11.6152 | 6.2029 | +0.016 (+0.14%) | 425,067 |
| 10 Jun 2011 | USD | 11.5458 | 11.658 | 11.5405 | 11.5992 | 6.1944 | -0.005 (-0.05%) | 470,944 |
| 9 Jun 2011 | USD | 11.5832 | 11.6847 | 11.5832 | 11.6046 | 6.1973 | -0.059 (-0.50%) | 839,647 |
| 8 Jun 2011 | USD | 11.7487 | 11.7487 | 11.6099 | 11.6633 | 6.2286 | +0.048 (+0.41%) | 679,545 |
| 7 Jun 2011 | USD | 11.5725 | 11.674 | 11.5245 | 11.6152 | 6.2029 | +0.037 (+0.32%) | 801,260 |
| 6 Jun 2011 | USD | 11.69 | 11.7701 | 11.5779 | 11.5779 | 6.183 | -0.203 (-1.72%) | 514,761 |
| 3 Jun 2011 | USD | 11.706 | 11.8182 | 11.6847 | 11.7808 | 6.2913 | -0.032 (-0.27%) | 968,665 |
| 2 Jun 2011 | USD | 11.5458 | 11.8395 | 11.5031 | 11.8128 | 6.3084 | +0.267 (+2.31%) | 1,141,126 |
| 1 Jun 2011 | USD | 11.6259 | 11.658 | 11.4817 | 11.5458 | 6.1658 | -0.043 (-0.37%) | 758,379 |
