| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 11.674 | 11.7007 | 11.5618 | 11.5885 | 6.1887 | +0.005 (+0.05%) | 970,912 |
| 30 May 2011 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 6.1858 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 11.4443 | 11.722 | 11.4443 | 11.5832 | 6.1858 | +0.016 (+0.14%) | 817,176 |
| 26 May 2011 | USD | 11.3162 | 11.5779 | 11.3162 | 11.5672 | 6.1773 | +0.192 (+1.69%) | 848,261 |
| 25 May 2011 | USD | 11.3108 | 11.3963 | 11.2948 | 11.3749 | 6.0746 | -0.021 (-0.19%) | 620,934 |
| 24 May 2011 | USD | 11.4657 | 11.4924 | 11.3322 | 11.3963 | 6.086 | +0.005 (+0.05%) | 781,598 |
| 23 May 2011 | USD | 11.2094 | 11.4443 | 11.2094 | 11.3909 | 6.0831 | -0.117 (-1.02%) | 792,646 |
| 20 May 2011 | USD | 11.6419 | 11.6953 | 11.4871 | 11.5084 | 6.1459 | -0.144 (-1.24%) | 857,249 |
| 19 May 2011 | USD | 11.7915 | 11.8235 | 11.6152 | 11.6526 | 6.2229 | -0.155 (-1.31%) | 1,372,572 |
| 18 May 2011 | USD | 11.4871 | 11.8395 | 11.4176 | 11.8075 | 6.3056 | +0.363 (+3.17%) | 1,546,156 |
| 17 May 2011 | USD | 11.2841 | 11.4978 | 11.2788 | 11.4443 | 6.1116 | +0.091 (+0.80%) | 857,436 |
| 16 May 2011 | USD | 11.3055 | 11.4497 | 11.2895 | 11.3536 | 6.0632 | -0.027 (-0.23%) | 750,889 |
| 13 May 2011 | USD | 11.455 | 11.5298 | 11.2735 | 11.3803 | 6.0775 | -0.069 (-0.61%) | 804,818 |
| 12 May 2011 | USD | 11.3055 | 11.4497 | 11.2094 | 11.4497 | 6.1145 | +0.139 (+1.23%) | 473,753 |
| 11 May 2011 | USD | 11.3803 | 11.4123 | 11.1987 | 11.3108 | 6.0404 | -0.117 (-1.03%) | 562,886 |
| 10 May 2011 | USD | 11.3696 | 11.4497 | 11.3429 | 11.4283 | 6.1031 | +0.139 (+1.23%) | 964,358 |
| 9 May 2011 | USD | 11.1773 | 11.5565 | 11.1453 | 11.2895 | 6.029 | +0.155 (+1.39%) | 1,634,915 |
| 6 May 2011 | USD | 11.1613 | 11.2788 | 11.1079 | 11.1346 | 5.9463 | +0.102 (+0.92%) | 559,702 |
| 5 May 2011 | USD | 11.0118 | 11.1293 | 10.9797 | 11.0331 | 5.8921 | -0.011 (-0.10%) | 684,039 |
| 4 May 2011 | USD | 11.1773 | 11.3055 | 10.9797 | 11.0438 | 5.8978 | -0.438 (-3.81%) | 1,146,743 |
| 3 May 2011 | USD | 11.3909 | 11.5512 | 11.3482 | 11.4817 | 6.1316 | +0.107 (+0.94%) | 767,367 |
| 2 May 2011 | USD | 11.4497 | 11.4604 | 11.3642 | 11.3749 | 6.0746 | -0.032 (-0.28%) | 632,544 |
| 29 Apr 2011 | USD | 11.3536 | 11.455 | 11.2788 | 11.407 | 6.0917 | -0.016 (-0.14%) | 514,949 |
| 28 Apr 2011 | USD | 11.2681 | 11.423 | 11.2574 | 11.423 | 6.1003 | +0.096 (+0.85%) | 972,036 |
| 27 Apr 2011 | USD | 11.5084 | 11.5779 | 11.2414 | 11.3269 | 6.0489 | -0.053 (-0.47%) | 667,561 |
| 26 Apr 2011 | USD | 11.3215 | 11.3909 | 11.2788 | 11.3803 | 6.0775 | +0.102 (+0.90%) | 1,129,142 |
| 25 Apr 2011 | USD | 11.1667 | 11.3375 | 11.1506 | 11.2788 | 6.0233 | +0.112 (+1.00%) | 523,375 |
| 22 Apr 2011 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 5.9634 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.1186 | 11.1934 | 10.9797 | 11.1667 | 5.9634 | +0.021 (+0.19%) | 424,879 |
| 20 Apr 2011 | USD | 11.1667 | 11.1667 | 11.0118 | 11.1453 | 5.952 | +0.219 (+2.00%) | 752,012 |
