| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 11.0225 | 11.2468 | 10.8569 | 10.9263 | 5.835 | 0.0 (0.0%) | 572,435 |
| 18 Apr 2011 | USD | 10.9424 | 11.0385 | 10.8516 | 10.9263 | 5.835 | -0.219 (-1.96%) | 647,150 |
| 15 Apr 2011 | USD | 11.1239 | 11.1773 | 11.0812 | 11.1453 | 5.952 | +0.048 (+0.43%) | 443,230 |
| 14 Apr 2011 | USD | 11.0171 | 11.1026 | 10.9744 | 11.0972 | 5.9263 | -0.005 (-0.05%) | 783,471 |
| 13 Apr 2011 | USD | 11.1079 | 11.1506 | 11.0492 | 11.1026 | 5.9292 | +0.08 (+0.73%) | 592,284 |
| 12 Apr 2011 | USD | 11.0865 | 11.1506 | 10.9797 | 11.0225 | 5.8864 | -0.123 (-1.10%) | 656,887 |
| 11 Apr 2011 | USD | 11.3055 | 11.3429 | 11.1026 | 11.1453 | 5.952 | -0.144 (-1.28%) | 766,056 |
| 8 Apr 2011 | USD | 11.3803 | 11.3909 | 11.2147 | 11.2895 | 6.029 | -0.064 (-0.56%) | 783,471 |
| 7 Apr 2011 | USD | 11.4016 | 11.4497 | 11.3215 | 11.3536 | 6.0632 | 0.0 (0.0%) | 504,275 |
| 6 Apr 2011 | USD | 11.455 | 11.4924 | 11.3055 | 11.3536 | 6.0632 | -0.021 (-0.19%) | 810,248 |
| 5 Apr 2011 | USD | 11.3375 | 11.4604 | 11.2948 | 11.3749 | 6.0746 | -0.069 (-0.61%) | 1,118,468 |
| 4 Apr 2011 | USD | 11.3856 | 11.4978 | 11.3589 | 11.4443 | 6.1116 | 0.0 (0.0%) | 1,221,271 |
| 1 Apr 2011 | USD | 11.0972 | 11.4443 | 11.0865 | 11.4443 | 6.1116 | +0.326 (+2.93%) | 1,430,433 |
| 31 Mar 2011 | USD | 11.0011 | 11.204 | 10.9797 | 11.1186 | 5.9377 | +0.075 (+0.68%) | 1,104,799 |
| 30 Mar 2011 | USD | 11.0331 | 11.0705 | 10.9691 | 11.0438 | 5.8978 | +0.128 (+1.17%) | 725,609 |
| 29 Mar 2011 | USD | 11.0705 | 11.0812 | 10.8996 | 10.9157 | 5.8294 | -0.203 (-1.82%) | 1,356,093 |
| 28 Mar 2011 | USD | 11.1026 | 11.1773 | 11.0331 | 11.1186 | 5.9377 | -0.011 (-0.10%) | 1,408,150 |
| 25 Mar 2011 | USD | 11.0972 | 11.1667 | 11.0545 | 11.1293 | 5.9434 | +0.102 (+0.92%) | 1,932,836 |
| 24 Mar 2011 | USD | 10.8409 | 11.0385 | 10.8302 | 11.0278 | 5.8892 | +0.267 (+2.48%) | 1,916,545 |
| 23 Mar 2011 | USD | 10.5418 | 10.7875 | 10.451 | 10.7608 | 5.7466 | +0.219 (+2.08%) | 2,216,151 |
| 22 Mar 2011 | USD | 10.4457 | 10.5579 | 10.2481 | 10.5418 | 5.6297 | +0.139 (+1.33%) | 1,487,359 |
| 21 Mar 2011 | USD | 10.1199 | 10.403 | 10.1199 | 10.403 | 5.5556 | +0.326 (+3.23%) | 1,012,295 |
| 18 Mar 2011 | USD | 10.152 | 10.2802 | 10.0772 | 10.0772 | 5.3816 | -0.086 (-0.84%) | 1,476,685 |
| 17 Mar 2011 | USD | 10.3549 | 10.3549 | 10.1627 | 10.1627 | 5.4272 | -0.021 (-0.21%) | 927,844 |
| 16 Mar 2011 | USD | 10.3282 | 10.3976 | 10.0879 | 10.184 | 5.4386 | -0.123 (-1.19%) | 927,469 |
| 15 Mar 2011 | USD | 10.2161 | 10.3656 | 10.1466 | 10.3069 | 5.5042 | -0.16 (-1.53%) | 1,038,136 |
| 14 Mar 2011 | USD | 10.3976 | 10.4724 | 10.2855 | 10.4671 | 5.5898 | +0.048 (+0.46%) | 936,645 |
| 11 Mar 2011 | USD | 10.4671 | 10.4671 | 10.3496 | 10.419 | 5.5641 | -0.091 (-0.86%) | 814,368 |
| 10 Mar 2011 | USD | 10.5899 | 10.6219 | 10.4617 | 10.5098 | 5.6126 | -0.251 (-2.33%) | 1,143,373 |
| 9 Mar 2011 | USD | 10.8676 | 10.8676 | 10.7341 | 10.7608 | 5.7466 | -0.016 (-0.15%) | 853,691 |
