| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 10.7608 | 10.8195 | 10.7074 | 10.7768 | 5.7552 | -0.053 (-0.49%) | 1,918,979 |
| 7 Mar 2011 | USD | 10.9477 | 11.0011 | 10.7448 | 10.8302 | 5.7837 | -0.064 (-0.59%) | 1,122,962 |
| 4 Mar 2011 | USD | 10.8142 | 10.9317 | 10.7982 | 10.8943 | 5.8179 | +0.064 (+0.59%) | 1,186,067 |
| 3 Mar 2011 | USD | 10.8142 | 10.9263 | 10.7394 | 10.8302 | 5.7837 | +0.192 (+1.81%) | 1,327,256 |
| 2 Mar 2011 | USD | 10.7287 | 10.8035 | 10.5899 | 10.638 | 5.6811 | -0.123 (-1.14%) | 1,256,100 |
| 1 Mar 2011 | USD | 10.8142 | 10.9477 | 10.7501 | 10.7608 | 5.7466 | -0.085 (-0.79%) | 1,268,084 |
| 28 Feb 2011 | USD | 10.5739 | 10.8623 | 10.5579 | 10.8462 | 5.7922 | +0.23 (+2.16%) | 1,729,291 |
| 25 Feb 2011 | USD | 10.3763 | 10.6219 | 10.3389 | 10.6166 | 5.6696 | +0.422 (+4.14%) | 1,581,173 |
| 24 Feb 2011 | USD | 10.2481 | 10.2535 | 10.1573 | 10.1947 | 5.4443 | -0.037 (-0.37%) | 908,744 |
| 23 Feb 2011 | USD | 10.4777 | 10.4777 | 10.1894 | 10.2321 | 5.4643 | -0.23 (-2.19%) | 1,040,758 |
| 22 Feb 2011 | USD | 10.3549 | 10.5418 | 10.2802 | 10.4617 | 5.5869 | -0.032 (-0.31%) | 1,558,702 |
| 21 Feb 2011 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 5.604 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.6166 | 10.6433 | 10.4564 | 10.4938 | 5.604 | -0.16 (-1.50%) | 828,973 |
| 17 Feb 2011 | USD | 10.6753 | 10.686 | 10.5792 | 10.654 | 5.6896 | -0.011 (-0.10%) | 838,149 |
| 16 Feb 2011 | USD | 10.7821 | 10.8516 | 10.638 | 10.6647 | 5.6953 | -0.139 (-1.28%) | 1,514,323 |
| 15 Feb 2011 | USD | 10.7661 | 10.9851 | 10.7661 | 10.8035 | 5.7694 | -0.016 (-0.15%) | 1,880,592 |
| 14 Feb 2011 | USD | 10.5739 | 10.8729 | 10.5739 | 10.8195 | 5.778 | +0.166 (+1.55%) | 1,891,640 |
| 11 Feb 2011 | USD | 10.5685 | 10.7234 | 10.5365 | 10.654 | 5.6896 | 0.0 (0.0%) | 1,851,755 |
| 10 Feb 2011 | USD | 10.6647 | 10.7661 | 10.5899 | 10.654 | 5.6896 | -0.027 (-0.25%) | 3,409,334 |
| 9 Feb 2011 | USD | 10.8462 | 10.8623 | 10.5579 | 10.6807 | 5.7039 | -0.208 (-1.91%) | 1,404,405 |
| 8 Feb 2011 | USD | 11.0011 | 11.0171 | 10.8249 | 10.889 | 5.8151 | -0.16 (-1.45%) | 1,679,294 |
| 7 Feb 2011 | USD | 10.8409 | 11.1346 | 10.8409 | 11.0492 | 5.9006 | +0.096 (+0.88%) | 1,592,783 |
| 4 Feb 2011 | USD | 11.0812 | 11.1079 | 10.7554 | 10.953 | 5.8493 | -0.07 (-0.63%) | 1,573,308 |
| 3 Feb 2011 | USD | 11.1934 | 11.1934 | 11.0011 | 11.0225 | 5.8864 | -0.16 (-1.43%) | 1,149,365 |
| 2 Feb 2011 | USD | 11.2948 | 11.3269 | 11.1773 | 11.1827 | 5.9719 | -0.107 (-0.95%) | 1,056,113 |
| 1 Feb 2011 | USD | 11.2094 | 11.3055 | 11.188 | 11.2895 | 6.029 | +0.203 (+1.83%) | 1,319,392 |
| 31 Jan 2011 | USD | 11.0118 | 11.1613 | 11.0118 | 11.0865 | 5.9206 | +0.085 (+0.78%) | 1,749,327 |
| 28 Jan 2011 | USD | 11.2574 | 11.2948 | 10.9691 | 11.0011 | 5.875 | -0.262 (-2.32%) | 2,581,109 |
| 27 Jan 2011 | USD | 11.3536 | 11.4176 | 11.2574 | 11.2628 | 6.0147 | -0.112 (-0.99%) | 1,207,788 |
| 26 Jan 2011 | USD | 11.3482 | 11.4497 | 11.3482 | 11.3749 | 6.0746 | +0.027 (+0.24%) | 1,530,989 |
