Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3 | 3.08 | 2.93 | 3.05 | 3.05 | +0.06 (+2.01%) | 853,500 |
5 Jun 2023 | USD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | +0.09 (+3.10%) | 426,200 |
2 Jun 2023 | USD | 2.9 | 2.905 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 673,200 |
1 Jun 2023 | USD | 2.81 | 2.87 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 873,700 |
31 May 2023 | USD | 2.81 | 2.86 | 2.79 | 2.8 | 2.8 | -0.04 (-1.41%) | 696,300 |
30 May 2023 | USD | 2.94 | 2.94 | 2.83 | 2.84 | 2.84 | -0.1 (-3.40%) | 2,062,200 |
26 May 2023 | USD | 2.94 | 2.98 | 2.895 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,305,400 |
25 May 2023 | USD | 2.97 | 2.975 | 2.895 | 2.93 | 2.93 | 0.0 (0.0%) | 1,129,500 |
24 May 2023 | USD | 2.9 | 2.935 | 2.8 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,272,100 |
23 May 2023 | USD | 2.9 | 2.985 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,356,500 |
22 May 2023 | USD | 2.83 | 2.965 | 2.83 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,970,900 |
19 May 2023 | USD | 2.81 | 2.88 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 1,232,900 |
18 May 2023 | USD | 2.78 | 2.791 | 2.69 | 2.77 | 2.77 | -0.31 (-10.06%) | 1,322,400 |
17 May 2023 | USD | 3.06 | 3.095 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 1,611,600 |
16 May 2023 | USD | 3.05 | 3.08 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,985,100 |
15 May 2023 | USD | 3.09 | 3.12 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,709,000 |
12 May 2023 | USD | 3.05 | 3.09 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 886,300 |
11 May 2023 | USD | 3.02 | 3.05 | 2.955 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,193,500 |
10 May 2023 | USD | 3.07 | 3.1 | 2.89 | 3 | 3 | -0.05 (-1.64%) | 2,463,600 |
9 May 2023 | USD | 3 | 3.07 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,518,700 |
8 May 2023 | USD | 2.95 | 3.02 | 2.927 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,099,400 |
5 May 2023 | USD | 2.8 | 2.96 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 1,307,200 |
4 May 2023 | USD | 2.83 | 2.87 | 2.75 | 2.8 | 2.8 | -0.03 (-1.06%) | 2,540,400 |
3 May 2023 | USD | 2.79 | 2.89 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 2,815,200 |
2 May 2023 | USD | 2.8 | 2.84 | 2.745 | 2.8 | 2.8 | -0.02 (-0.71%) | 695,500 |
1 May 2023 | USD | 2.85 | 2.88 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 470,500 |
28 Apr 2023 | USD | 2.79 | 2.875 | 2.78 | 2.81 | 2.81 | +0.03 (+1.08%) | 805,000 |
27 Apr 2023 | USD | 2.74 | 2.855 | 2.69 | 2.78 | 2.78 | +0.08 (+2.96%) | 1,168,700 |
26 Apr 2023 | USD | 2.67 | 2.73 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 656,500 |
25 Apr 2023 | USD | 2.68 | 2.69 | 2.625 | 2.67 | 2.67 | 0.0 (0.0%) | 388,900 |