Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.7 | 2.71 | 2.6 | 2.67 | 2.67 | +0.01 (+0.38%) | 360,000 |
21 Apr 2023 | USD | 2.72 | 2.745 | 2.63 | 2.66 | 2.66 | -0.08 (-2.92%) | 642,000 |
20 Apr 2023 | USD | 2.74 | 2.81 | 2.731 | 2.74 | 2.74 | -0.03 (-1.08%) | 907,500 |
19 Apr 2023 | USD | 2.85 | 2.85 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 536,000 |
18 Apr 2023 | USD | 2.68 | 2.85 | 2.68 | 2.84 | 2.84 | +0.14 (+5.19%) | 1,251,700 |
17 Apr 2023 | USD | 2.8 | 2.82 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 659,700 |
14 Apr 2023 | USD | 2.79 | 2.82 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 638,800 |
13 Apr 2023 | USD | 2.71 | 2.79 | 2.71 | 2.77 | 2.77 | +0.06 (+2.21%) | 610,800 |
12 Apr 2023 | USD | 2.65 | 2.74 | 2.64 | 2.71 | 2.71 | +0.08 (+3.04%) | 1,033,800 |
11 Apr 2023 | USD | 2.49 | 2.645 | 2.49 | 2.63 | 2.63 | +0.09 (+3.54%) | 464,900 |
10 Apr 2023 | USD | 2.6 | 2.6 | 2.515 | 2.54 | 2.54 | -0.04 (-1.55%) | 241,400 |
6 Apr 2023 | USD | 2.51 | 2.585 | 2.5 | 2.58 | 2.58 | +0.07 (+2.79%) | 415,600 |
5 Apr 2023 | USD | 2.49 | 2.52 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 348,100 |
4 Apr 2023 | USD | 2.6 | 2.6 | 2.44 | 2.5 | 2.5 | -0.09 (-3.47%) | 406,600 |
3 Apr 2023 | USD | 2.7 | 2.72 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 532,100 |
31 Mar 2023 | USD | 2.62 | 2.7 | 2.61 | 2.7 | 2.7 | +0.14 (+5.47%) | 725,400 |
30 Mar 2023 | USD | 2.47 | 2.585 | 2.47 | 2.56 | 2.56 | +0.1 (+4.07%) | 748,900 |
29 Mar 2023 | USD | 2.41 | 2.485 | 2.37 | 2.46 | 2.46 | +0.08 (+3.36%) | 385,900 |
28 Mar 2023 | USD | 2.34 | 2.425 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 268,400 |
27 Mar 2023 | USD | 2.35 | 2.405 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 252,300 |
24 Mar 2023 | USD | 2.33 | 2.35 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 199,900 |
23 Mar 2023 | USD | 2.29 | 2.355 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 471,100 |
22 Mar 2023 | USD | 2.27 | 2.31 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 269,800 |
21 Mar 2023 | USD | 2.26 | 2.32 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 388,400 |
20 Mar 2023 | USD | 2.23 | 2.285 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 271,600 |
17 Mar 2023 | USD | 2.34 | 2.379 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 703,100 |
16 Mar 2023 | USD | 2.31 | 2.43 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 368,700 |
15 Mar 2023 | USD | 2.28 | 2.34 | 2.27 | 2.32 | 2.32 | -0.04 (-1.69%) | 348,300 |
14 Mar 2023 | USD | 2.26 | 2.395 | 2.26 | 2.36 | 2.36 | +0.1 (+4.42%) | 504,800 |
13 Mar 2023 | USD | 2.35 | 2.38 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 432,600 |