Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.46 | 2.46 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 284,300 |
9 Mar 2023 | USD | 2.39 | 2.49 | 2.39 | 2.46 | 2.46 | +0.04 (+1.65%) | 421,200 |
8 Mar 2023 | USD | 2.35 | 2.42 | 2.34 | 2.42 | 2.42 | +0.08 (+3.42%) | 319,400 |
7 Mar 2023 | USD | 2.34 | 2.35 | 2.26 | 2.34 | 2.34 | -0.03 (-1.27%) | 369,300 |
6 Mar 2023 | USD | 2.39 | 2.39 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 321,700 |
3 Mar 2023 | USD | 2.4 | 2.4 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 379,900 |
2 Mar 2023 | USD | 2.32 | 2.4 | 2.31 | 2.37 | 2.37 | +0.06 (+2.60%) | 503,800 |
1 Mar 2023 | USD | 2.3 | 2.37 | 2.3 | 2.31 | 2.31 | +0.18 (+8.45%) | 815,000 |
28 Feb 2023 | USD | 2.15 | 2.209 | 2.125 | 2.13 | 2.13 | 0.0 (0.0%) | 271,500 |
27 Feb 2023 | USD | 2.15 | 2.2 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 205,400 |
24 Feb 2023 | USD | 2.17 | 2.21 | 2.135 | 2.14 | 2.14 | -0.06 (-2.73%) | 400,400 |
23 Feb 2023 | USD | 2.21 | 2.255 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 307,400 |
22 Feb 2023 | USD | 2.18 | 2.28 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 258,300 |
21 Feb 2023 | USD | 2.2 | 2.23 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 277,700 |
17 Feb 2023 | USD | 2.25 | 2.26 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 201,500 |
16 Feb 2023 | USD | 2.15 | 2.28 | 2.13 | 2.24 | 2.24 | +0.08 (+3.70%) | 441,800 |
15 Feb 2023 | USD | 2.21 | 2.21 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 430,400 |
14 Feb 2023 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 323,000 |
13 Feb 2023 | USD | 2.23 | 2.28 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 391,300 |
10 Feb 2023 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 191,100 |
9 Feb 2023 | USD | 2.19 | 2.21 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 212,700 |
8 Feb 2023 | USD | 2.19 | 2.205 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 191,600 |
7 Feb 2023 | USD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 302,500 |
6 Feb 2023 | USD | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 230,400 |
3 Feb 2023 | USD | 2.29 | 2.29 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 243,700 |
2 Feb 2023 | USD | 2.3 | 2.35 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 275,500 |
1 Feb 2023 | USD | 2.25 | 2.298 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 409,200 |
31 Jan 2023 | USD | 2.26 | 2.31 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 226,700 |
30 Jan 2023 | USD | 2.29 | 2.29 | 2.23 | 2.27 | 2.27 | -0.02 (-0.87%) | 364,000 |
27 Jan 2023 | USD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 198,900 |