Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.31 | 2.31 | 2.235 | 2.28 | 2.28 | -0.01 (-0.44%) | 202,900 |
25 Jan 2023 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | +0.02 (+0.88%) | 172,400 |
24 Jan 2023 | USD | 2.31 | 2.34 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 298,000 |
23 Jan 2023 | USD | 2.2 | 2.31 | 2.2 | 2.29 | 2.29 | +0.14 (+6.51%) | 474,000 |
20 Jan 2023 | USD | 2.14 | 2.23 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 494,800 |
19 Jan 2023 | USD | 2.1 | 2.19 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 512,900 |
18 Jan 2023 | USD | 2.2 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 417,400 |
17 Jan 2023 | USD | 2.19 | 2.24 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 371,800 |
13 Jan 2023 | USD | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 199,800 |
12 Jan 2023 | USD | 2.21 | 2.26 | 2.18 | 2.22 | 2.22 | 0.0 (0.0%) | 376,100 |
11 Jan 2023 | USD | 2.14 | 2.27 | 2.1 | 2.22 | 2.22 | +0.09 (+4.23%) | 464,200 |
10 Jan 2023 | USD | 2.23 | 2.23 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 225,600 |
9 Jan 2023 | USD | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.07 (+3.26%) | 251,100 |
6 Jan 2023 | USD | 2.14 | 2.219 | 2.14 | 2.15 | 2.15 | +0.03 (+1.42%) | 286,500 |
5 Jan 2023 | USD | 2.02 | 2.137 | 2.02 | 2.12 | 2.12 | +0.08 (+3.92%) | 379,700 |
4 Jan 2023 | USD | 2.12 | 2.16 | 2.025 | 2.04 | 2.04 | -0.08 (-3.77%) | 643,100 |
3 Jan 2023 | USD | 2.26 | 2.27 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 230,900 |
30 Dec 2022 | USD | 2.2 | 2.28 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 430,300 |
29 Dec 2022 | USD | 2.19 | 2.24 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 378,400 |
28 Dec 2022 | USD | 2.2 | 2.225 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 427,000 |
27 Dec 2022 | USD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 200,000 |
23 Dec 2022 | USD | 2.17 | 2.24 | 2.14 | 2.23 | 2.23 | +0.06 (+2.76%) | 513,500 |
22 Dec 2022 | USD | 2.2 | 2.21 | 2.07 | 2.17 | 2.17 | -0.03 (-1.36%) | 496,400 |
21 Dec 2022 | USD | 2.18 | 2.205 | 2.155 | 2.2 | 2.2 | +0.04 (+1.85%) | 853,100 |
20 Dec 2022 | USD | 2.04 | 2.165 | 2.04 | 2.16 | 2.16 | +0.1 (+4.85%) | 409,300 |
19 Dec 2022 | USD | 2.04 | 2.09 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 422,100 |
16 Dec 2022 | USD | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | +0.06 (+3%) | 4,258,700 |
15 Dec 2022 | USD | 2.02 | 2.065 | 1.97 | 2 | 2 | -0.06 (-2.91%) | 898,400 |
14 Dec 2022 | USD | 2.11 | 2.14 | 2.025 | 2.06 | 2.06 | -0.05 (-2.37%) | 823,000 |
13 Dec 2022 | USD | 2.12 | 2.18 | 2.095 | 2.11 | 2.11 | +0.05 (+2.43%) | 1,234,700 |