| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.79 | 2.83 | 2.76 | 2.83 | 2.83 | +0.04 (+1.43%) | 121,668 |
| 14 Aug 2024 | USD | 2.82 | 2.82 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 272,248 |
| 13 Aug 2024 | USD | 2.76 | 2.82 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 334,555 |
| 12 Aug 2024 | USD | 2.75 | 2.8 | 2.75 | 2.77 | 2.77 | +0.04 (+1.47%) | 310,599 |
| 9 Aug 2024 | USD | 2.66 | 2.74 | 2.64 | 2.73 | 2.73 | +0.08 (+3.02%) | 321,434 |
| 8 Aug 2024 | USD | 2.62 | 2.67 | 2.52 | 2.65 | 2.65 | +0.04 (+1.53%) | 609,991 |
| 7 Aug 2024 | USD | 2.68 | 2.7 | 2.555 | 2.61 | 2.61 | -0.03 (-1.14%) | 647,867 |
| 6 Aug 2024 | USD | 2.6 | 2.68 | 2.6 | 2.64 | 2.64 | +0.04 (+1.54%) | 506,358 |
| 5 Aug 2024 | USD | 2.65 | 2.68 | 2.58 | 2.6 | 2.6 | -0.14 (-5.11%) | 600,508 |
| 2 Aug 2024 | USD | 2.74 | 2.75 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 374,427 |
| 1 Aug 2024 | USD | 2.82 | 2.84 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,284,503 |
| 31 Jul 2024 | USD | 2.84 | 2.84 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 608,706 |
| 30 Jul 2024 | USD | 2.79 | 2.81 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 670,141 |
| 29 Jul 2024 | USD | 2.82 | 2.84 | 2.76 | 2.79 | 2.79 | -0.01 (-0.36%) | 371,714 |
| 26 Jul 2024 | USD | 2.84 | 2.85 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 302,948 |
| 25 Jul 2024 | USD | 2.72 | 2.86 | 2.72 | 2.79 | 2.79 | +0.02 (+0.72%) | 498,694 |
| 24 Jul 2024 | USD | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 216,117 |
| 23 Jul 2024 | USD | 2.79 | 2.82 | 2.785 | 2.8 | 2.8 | -0.02 (-0.71%) | 191,623 |
| 22 Jul 2024 | USD | 2.8 | 2.83 | 2.785 | 2.82 | 2.82 | +0.04 (+1.44%) | 402,320 |
| 19 Jul 2024 | USD | 2.82 | 2.83 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 165,104 |
| 18 Jul 2024 | USD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 234,953 |
| 17 Jul 2024 | USD | 2.92 | 2.94 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 476,357 |
| 16 Jul 2024 | USD | 2.95 | 2.95 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 347,643 |
| 15 Jul 2024 | USD | 2.94 | 2.95 | 2.915 | 2.95 | 2.95 | +0.01 (+0.34%) | 707,875 |
| 12 Jul 2024 | USD | 2.96 | 2.96 | 2.925 | 2.94 | 2.94 | 0.0 (0.0%) | 210,266 |
| 11 Jul 2024 | USD | 2.97 | 2.99 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 201,457 |
| 10 Jul 2024 | USD | 2.89 | 2.93 | 2.87 | 2.93 | 2.93 | +0.04 (+1.38%) | 149,083 |
| 9 Jul 2024 | USD | 2.89 | 2.93 | 2.8627 | 2.89 | 2.89 | +0.01 (+0.35%) | 441,342 |
| 8 Jul 2024 | USD | 2.84 | 2.88 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 182,976 |
| 5 Jul 2024 | USD | 2.84 | 2.879 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 338,124 |
