Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.14 | 2.16 | 2.07 | 2.14 | 2.14 | -0.05 (-2.28%) | 1,831,800 |
12 Nov 2021 | USD | 2.26 | 2.26 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 695,500 |
11 Nov 2021 | USD | 2.24 | 2.28 | 2.23 | 2.24 | 2.24 | +0.04 (+1.82%) | 814,700 |
10 Nov 2021 | USD | 2.21 | 2.28 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 673,700 |
9 Nov 2021 | USD | 2.17 | 2.23 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 676,746 |
8 Nov 2021 | USD | 2.21 | 2.21 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 671,260 |
5 Nov 2021 | USD | 2.21 | 2.228 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 739,600 |
4 Nov 2021 | USD | 2.16 | 2.24 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 1,089,300 |
3 Nov 2021 | USD | 2.14 | 2.17 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,079,900 |
2 Nov 2021 | USD | 2.18 | 2.185 | 2.1 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,102,500 |
1 Nov 2021 | USD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 717,500 |
29 Oct 2021 | USD | 2.24 | 2.27 | 2.115 | 2.17 | 2.17 | -0.07 (-3.13%) | 2,159,600 |
28 Oct 2021 | USD | 2.29 | 2.3 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 836,600 |
27 Oct 2021 | USD | 2.37 | 2.37 | 2.24 | 2.25 | 2.25 | -0.12 (-5.06%) | 1,307,900 |
26 Oct 2021 | USD | 2.44 | 2.44 | 2.345 | 2.37 | 2.37 | -0.06 (-2.47%) | 1,217,600 |
25 Oct 2021 | USD | 2.39 | 2.43 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 604,700 |
22 Oct 2021 | USD | 2.38 | 2.39 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 494,600 |
21 Oct 2021 | USD | 2.44 | 2.44 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 750,800 |
20 Oct 2021 | USD | 2.38 | 2.44 | 2.38 | 2.43 | 2.43 | +0.04 (+1.67%) | 345,000 |
19 Oct 2021 | USD | 2.34 | 2.435 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 1,100,900 |
18 Oct 2021 | USD | 2.28 | 2.37 | 2.26 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,127,400 |
15 Oct 2021 | USD | 2.23 | 2.29 | 2.197 | 2.28 | 2.28 | +0.06 (+2.70%) | 958,100 |
14 Oct 2021 | USD | 2.25 | 2.26 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 546,400 |
13 Oct 2021 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 1,010,000 |
12 Oct 2021 | USD | 2.22 | 2.25 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 778,600 |
11 Oct 2021 | USD | 2.19 | 2.275 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 419,900 |
8 Oct 2021 | USD | 2.27 | 2.274 | 2.18 | 2.21 | 2.21 | -0.07 (-3.07%) | 965,900 |
7 Oct 2021 | USD | 2.35 | 2.36 | 2.25 | 2.28 | 2.28 | -0.05 (-2.15%) | 979,900 |
6 Oct 2021 | USD | 2.36 | 2.37 | 2.31 | 2.33 | 2.33 | -0.05 (-2.10%) | 714,400 |
5 Oct 2021 | USD | 2.41 | 2.42 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 670,200 |