Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 426,000 |
1 Oct 2021 | USD | 2.41 | 2.43 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 375,100 |
30 Sep 2021 | USD | 2.39 | 2.45 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 550,200 |
29 Sep 2021 | USD | 2.45 | 2.45 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 561,400 |
28 Sep 2021 | USD | 2.42 | 2.425 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 394,700 |
27 Sep 2021 | USD | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 574,500 |
24 Sep 2021 | USD | 2.46 | 2.46 | 2.41 | 2.43 | 2.43 | -0.07 (-2.80%) | 495,500 |
23 Sep 2021 | USD | 2.47 | 2.53 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,288,400 |
22 Sep 2021 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 374,600 |
21 Sep 2021 | USD | 2.43 | 2.46 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 512,400 |
20 Sep 2021 | USD | 2.36 | 2.48 | 2.36 | 2.43 | 2.43 | +0.08 (+3.40%) | 1,048,100 |
17 Sep 2021 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 871,900 |
16 Sep 2021 | USD | 2.4 | 2.46 | 2.39 | 2.44 | 2.44 | +0.05 (+2.09%) | 347,100 |
15 Sep 2021 | USD | 2.45 | 2.45 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 669,100 |
14 Sep 2021 | USD | 2.43 | 2.46 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 618,400 |
13 Sep 2021 | USD | 2.4 | 2.46 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 425,200 |
10 Sep 2021 | USD | 2.41 | 2.44 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 301,600 |
9 Sep 2021 | USD | 2.44 | 2.44 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 613,600 |
8 Sep 2021 | USD | 2.5 | 2.52 | 2.45 | 2.48 | 2.48 | -0.08 (-3.13%) | 617,900 |
7 Sep 2021 | USD | 2.62 | 2.62 | 2.52 | 2.56 | 2.56 | -0.05 (-1.92%) | 483,200 |
3 Sep 2021 | USD | 2.64 | 2.645 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 500,400 |
2 Sep 2021 | USD | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 362,800 |
1 Sep 2021 | USD | 2.64 | 2.65 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 291,300 |
31 Aug 2021 | USD | 2.67 | 2.68 | 2.585 | 2.62 | 2.62 | -0.02 (-0.76%) | 502,300 |
30 Aug 2021 | USD | 2.52 | 2.67 | 2.52 | 2.64 | 2.64 | +0.14 (+5.60%) | 1,858,400 |
27 Aug 2021 | USD | 2.46 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 543,800 |
26 Aug 2021 | USD | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 528,200 |
25 Aug 2021 | USD | 2.49 | 2.495 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 516,500 |
24 Aug 2021 | USD | 2.52 | 2.52 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 620,500 |
23 Aug 2021 | USD | 2.53 | 2.539 | 2.475 | 2.49 | 2.49 | -0.02 (-0.80%) | 606,800 |