Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.76 | 2.82 | 2.76 | 2.79 | 2.79 | +0.04 (+1.45%) | 146,849 |
2 Jul 2024 | USD | 2.73 | 2.7799 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 353,259 |
1 Jul 2024 | USD | 2.83 | 2.83 | 2.73 | 2.74 | 2.74 | -0.06 (-2.14%) | 404,048 |
28 Jun 2024 | USD | 2.8 | 2.83 | 2.785 | 2.8 | 2.8 | +0.01 (+0.36%) | 297,046 |
27 Jun 2024 | USD | 2.79 | 2.82 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 207,664 |
26 Jun 2024 | USD | 2.74 | 2.81 | 2.72 | 2.8 | 2.8 | +0.06 (+2.19%) | 241,062 |
25 Jun 2024 | USD | 2.81 | 2.85 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 243,595 |
24 Jun 2024 | USD | 2.88 | 2.88 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 378,581 |
21 Jun 2024 | USD | 2.85 | 2.895 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 1,809,741 |
20 Jun 2024 | USD | 2.83 | 2.85 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 477,268 |
18 Jun 2024 | USD | 2.71 | 2.81 | 2.71 | 2.8 | 2.8 | +0.08 (+2.94%) | 576,427 |
17 Jun 2024 | USD | 2.7 | 2.73 | 2.68 | 2.72 | 2.72 | -0.01 (-0.37%) | 418,902 |
14 Jun 2024 | USD | 2.78 | 2.79 | 2.71 | 2.73 | 2.73 | -0.06 (-2.15%) | 702,310 |
13 Jun 2024 | USD | 2.82 | 2.835 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 455,845 |
12 Jun 2024 | USD | 2.87 | 2.87 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 419,654 |
11 Jun 2024 | USD | 2.84 | 2.86 | 2.81 | 2.86 | 2.86 | +0.01 (+0.35%) | 280,749 |
10 Jun 2024 | USD | 2.86 | 2.9 | 2.825 | 2.85 | 2.85 | -0.02 (-0.70%) | 245,195 |
7 Jun 2024 | USD | 2.95 | 2.975 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 329,572 |
6 Jun 2024 | USD | 2.9 | 2.99 | 2.89 | 2.99 | 2.99 | +0.09 (+3.10%) | 486,015 |
5 Jun 2024 | USD | 2.9 | 2.97 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 362,278 |
4 Jun 2024 | USD | 2.86 | 2.92 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 1,213,230 |
3 Jun 2024 | USD | 2.82 | 2.9156 | 2.82 | 2.88 | 2.88 | -0.06 (-2.04%) | 1,009,951 |
31 May 2024 | USD | 2.96 | 2.99 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 257,987 |
30 May 2024 | USD | 2.94 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 288,579 |
29 May 2024 | USD | 2.97 | 2.98 | 2.89 | 2.93 | 2.93 | -0.07 (-2.33%) | 283,972 |
28 May 2024 | USD | 3.02 | 3.03 | 2.96 | 3 | 3 | -0.03 (-0.99%) | 163,521 |
24 May 2024 | USD | 2.96 | 3.04 | 2.95 | 3.03 | 3.03 | +0.1 (+3.41%) | 238,885 |
23 May 2024 | USD | 2.92 | 2.94 | 2.89 | 2.93 | 2.93 | +0.05 (+1.74%) | 311,897 |
22 May 2024 | USD | 2.96 | 2.98 | 2.87 | 2.88 | 2.88 | -0.29 (-9.15%) | 487,789 |
21 May 2024 | USD | 3.13 | 3.175 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 262,854 |