| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 4.27 | 4.415 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 813,030 |
| 26 Sep 2019 | USD | 4.26 | 4.36 | 4.17 | 4.27 | 4.27 | -0.01 (-0.23%) | 519,830 |
| 25 Sep 2019 | USD | 4.21 | 4.29 | 4.1911 | 4.28 | 4.28 | +0.02 (+0.47%) | 233,048 |
| 24 Sep 2019 | USD | 4.37 | 4.41 | 4.26 | 4.26 | 4.26 | -0.1 (-2.29%) | 659,314 |
| 23 Sep 2019 | USD | 4.44 | 4.44 | 4.35 | 4.36 | 4.36 | -0.12 (-2.68%) | 369,558 |
| 20 Sep 2019 | USD | 4.47 | 4.51 | 4.4 | 4.48 | 4.48 | +0.01 (+0.22%) | 207,914 |
| 19 Sep 2019 | USD | 4.45 | 4.56 | 4.435 | 4.47 | 4.47 | +0.02 (+0.45%) | 113,550 |
| 18 Sep 2019 | USD | 4.53 | 4.53 | 4.43 | 4.45 | 4.45 | -0.06 (-1.33%) | 69,302 |
| 17 Sep 2019 | USD | 4.5 | 4.52 | 4.47 | 4.51 | 4.51 | -0.02 (-0.44%) | 91,019 |
| 16 Sep 2019 | USD | 4.45 | 4.56 | 4.45 | 4.53 | 4.53 | +0.05 (+1.12%) | 136,740 |
| 13 Sep 2019 | USD | 4.44 | 4.54 | 4.4292 | 4.48 | 4.48 | +0.01 (+0.22%) | 275,078 |
| 12 Sep 2019 | USD | 4.46 | 4.54 | 4.43 | 4.47 | 4.47 | -0.01 (-0.22%) | 229,790 |
| 11 Sep 2019 | USD | 4.36 | 4.5 | 4.3 | 4.48 | 4.48 | +0.1 (+2.28%) | 217,453 |
| 10 Sep 2019 | USD | 4.27 | 4.38 | 4.24 | 4.38 | 4.38 | +0.08 (+1.86%) | 181,902 |
| 9 Sep 2019 | USD | 4.31 | 4.31 | 4.215 | 4.3 | 4.3 | +0.01 (+0.23%) | 166,476 |
| 6 Sep 2019 | USD | 4.24 | 4.36 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 251,230 |
| 5 Sep 2019 | USD | 4.27 | 4.37 | 4.19 | 4.27 | 4.27 | +0.08 (+1.91%) | 150,131 |
| 4 Sep 2019 | USD | 4.14 | 4.24 | 4.14 | 4.19 | 4.19 | +0.06 (+1.45%) | 179,115 |
| 3 Sep 2019 | USD | 4.27 | 4.27 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 220,502 |
| 2 Sep 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.17 | 4.27 | 4.15 | 4.25 | 4.25 | +0.06 (+1.43%) | 197,708 |
| 29 Aug 2019 | USD | 4.05 | 4.2127 | 4.05 | 4.19 | 4.19 | +0.12 (+2.95%) | 245,634 |
| 28 Aug 2019 | USD | 4.08 | 4.1036 | 3.98 | 4.07 | 4.07 | -0.04 (-0.97%) | 191,473 |
| 27 Aug 2019 | USD | 4.04 | 4.12 | 4 | 4.11 | 4.11 | +0.12 (+3.01%) | 247,497 |
| 26 Aug 2019 | USD | 4.05 | 4.1 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 169,063 |
| 23 Aug 2019 | USD | 4.06 | 4.14 | 3.98 | 3.98 | 3.98 | -0.11 (-2.69%) | 142,284 |
| 22 Aug 2019 | USD | 4.19 | 4.23 | 4.07 | 4.09 | 4.09 | -0.12 (-2.85%) | 186,816 |
| 21 Aug 2019 | USD | 4.19 | 4.25 | 4.17 | 4.21 | 4.21 | -0.02 (-0.47%) | 101,761 |
| 20 Aug 2019 | USD | 4.16 | 4.23 | 4.145 | 4.23 | 4.23 | +0.05 (+1.20%) | 176,438 |
| 19 Aug 2019 | USD | 4.22 | 4.25 | 4.16 | 4.18 | 4.18 | -0.04 (-0.95%) | 103,287 |
