| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 4.38 | 4.48 | 4.38 | 4.42 | 4.42 | +0.07 (+1.61%) | 191,019 |
| 23 May 2019 | USD | 4.34 | 4.42 | 4.32 | 4.35 | 4.35 | -0.03 (-0.68%) | 231,108 |
| 22 May 2019 | USD | 4.39 | 4.4812 | 4.33 | 4.38 | 4.38 | 0.0 (0.0%) | 225,769 |
| 21 May 2019 | USD | 4.38 | 4.45 | 4.3 | 4.38 | 4.38 | +0.01 (+0.23%) | 213,371 |
| 20 May 2019 | USD | 4.36 | 4.41 | 4.345 | 4.37 | 4.37 | +0.02 (+0.46%) | 274,377 |
| 17 May 2019 | USD | 4.37 | 4.4312 | 4.33 | 4.35 | 4.35 | -0.06 (-1.36%) | 899,360 |
| 16 May 2019 | USD | 4.43 | 4.45 | 4.3858 | 4.41 | 4.41 | -0.02 (-0.45%) | 378,051 |
| 15 May 2019 | USD | 4.35 | 4.44 | 4.32 | 4.43 | 4.43 | +0.04 (+0.91%) | 150,265 |
| 14 May 2019 | USD | 4.39 | 4.45 | 4.3 | 4.39 | 4.39 | +0.01 (+0.23%) | 323,563 |
| 13 May 2019 | USD | 4.41 | 4.53 | 4.33 | 4.38 | 4.38 | -0.1 (-2.23%) | 231,202 |
| 10 May 2019 | USD | 4.44 | 4.54 | 4.41 | 4.48 | 4.48 | +0.02 (+0.45%) | 232,246 |
| 9 May 2019 | USD | 4.4 | 4.48 | 4.34 | 4.46 | 4.46 | -0.19 (-4.09%) | 201,347 |
| 8 May 2019 | USD | 4.77 | 4.8 | 4.57 | 4.65 | 4.65 | -0.06 (-1.27%) | 332,217 |
| 7 May 2019 | USD | 4.82 | 4.83 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 127,948 |
| 6 May 2019 | USD | 4.84 | 4.92 | 4.78 | 4.86 | 4.86 | -0.05 (-1.02%) | 125,417 |
| 3 May 2019 | USD | 4.93 | 4.96 | 4.855 | 4.91 | 4.91 | -0.01 (-0.20%) | 144,121 |
| 2 May 2019 | USD | 5.01 | 5.01 | 4.91 | 4.92 | 4.92 | -0.08 (-1.60%) | 380,383 |
| 1 May 2019 | USD | 5.02 | 5.05 | 4.99 | 5 | 5 | -0.03 (-0.60%) | 149,494 |
| 30 Apr 2019 | USD | 4.94 | 5.03 | 4.81 | 5.03 | 5.03 | +0.1 (+2.03%) | 468,559 |
| 29 Apr 2019 | USD | 5.07 | 5.11 | 4.92 | 4.93 | 4.93 | -0.14 (-2.76%) | 205,863 |
| 26 Apr 2019 | USD | 5.03 | 5.1 | 5.03 | 5.07 | 5.07 | +0.03 (+0.60%) | 87,475 |
| 25 Apr 2019 | USD | 5.12 | 5.12 | 5.03 | 5.04 | 5.04 | -0.06 (-1.18%) | 215,446 |
| 24 Apr 2019 | USD | 5.14 | 5.15 | 5.05 | 5.1 | 5.1 | -0.03 (-0.58%) | 655,586 |
| 23 Apr 2019 | USD | 5.1 | 5.16 | 5.09 | 5.13 | 5.13 | +0.02 (+0.39%) | 168,092 |
| 22 Apr 2019 | USD | 5.19 | 5.21 | 5.1 | 5.11 | 5.11 | -0.11 (-2.11%) | 68,870 |
| 19 Apr 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.23 | 5.25 | 5.2 | 5.22 | 5.22 | -0.02 (-0.38%) | 70,857 |
| 17 Apr 2019 | USD | 5.22 | 5.265 | 5.21 | 5.24 | 5.24 | +0.01 (+0.19%) | 210,999 |
| 16 Apr 2019 | USD | 5.21 | 5.26 | 5.15 | 5.23 | 5.23 | +0.03 (+0.58%) | 149,139 |
| 15 Apr 2019 | USD | 5.23 | 5.29 | 5.18 | 5.2 | 5.2 | -0.02 (-0.38%) | 309,416 |
