| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 5.17 | 5.26 | 5.08 | 5.22 | 5.22 | +0.05 (+0.97%) | 149,909 |
| 11 Apr 2019 | USD | 5.22 | 5.24 | 5.155 | 5.17 | 5.17 | -0.08 (-1.52%) | 158,854 |
| 10 Apr 2019 | USD | 5.23 | 5.27 | 5.18 | 5.25 | 5.25 | +0.02 (+0.38%) | 119,464 |
| 9 Apr 2019 | USD | 5.17 | 5.26 | 5.14 | 5.23 | 5.23 | +0.04 (+0.77%) | 265,009 |
| 8 Apr 2019 | USD | 5.24 | 5.28 | 5.18 | 5.19 | 5.19 | -0.05 (-0.95%) | 331,251 |
| 5 Apr 2019 | USD | 5.22 | 5.28 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 343,907 |
| 4 Apr 2019 | USD | 5.19 | 5.25 | 5.14 | 5.22 | 5.22 | +0.03 (+0.58%) | 252,534 |
| 3 Apr 2019 | USD | 5.17 | 5.24 | 5.17 | 5.19 | 5.19 | +0.02 (+0.39%) | 324,284 |
| 2 Apr 2019 | USD | 5.25 | 5.25 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 605,698 |
| 1 Apr 2019 | USD | 5.19 | 5.3 | 5.15 | 5.24 | 5.24 | +0.06 (+1.16%) | 307,990 |
| 29 Mar 2019 | USD | 5.02 | 5.265 | 5.01 | 5.18 | 5.18 | +0.18 (+3.60%) | 1,816,666 |
| 28 Mar 2019 | USD | 5.03 | 5.145 | 5 | 5 | 5 | -0.03 (-0.60%) | 443,045 |
| 27 Mar 2019 | USD | 5.08 | 5.08 | 5.01 | 5.03 | 5.03 | -0.09 (-1.76%) | 309,296 |
| 26 Mar 2019 | USD | 5.19 | 5.19 | 5.0401 | 5.12 | 5.12 | -0.06 (-1.16%) | 206,178 |
| 25 Mar 2019 | USD | 4.99 | 5.18 | 4.98 | 5.18 | 5.18 | +0.22 (+4.44%) | 458,245 |
| 22 Mar 2019 | USD | 5.09 | 5.09 | 4.945 | 4.96 | 4.96 | -0.17 (-3.31%) | 192,505 |
| 21 Mar 2019 | USD | 5.14 | 5.18 | 5.09 | 5.13 | 5.13 | -0.01 (-0.19%) | 117,607 |
| 20 Mar 2019 | USD | 5.19 | 5.21 | 5.11 | 5.14 | 5.14 | -0.05 (-0.96%) | 148,819 |
| 19 Mar 2019 | USD | 5.21 | 5.23 | 5.14 | 5.19 | 5.19 | -0.01 (-0.19%) | 95,184 |
| 18 Mar 2019 | USD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.08 (+1.56%) | 148,407 |
| 15 Mar 2019 | USD | 5.14 | 5.2827 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 386,653 |
| 14 Mar 2019 | USD | 5.14 | 5.15 | 5.04 | 5.11 | 5.11 | -0.02 (-0.39%) | 177,791 |
| 13 Mar 2019 | USD | 5.16 | 5.22 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 80,663 |
| 12 Mar 2019 | USD | 5.17 | 5.2 | 5.11 | 5.16 | 5.16 | -0.01 (-0.19%) | 118,949 |
| 11 Mar 2019 | USD | 5.15 | 5.21 | 5.13 | 5.17 | 5.17 | +0.03 (+0.58%) | 101,988 |
| 8 Mar 2019 | USD | 5.11 | 5.15 | 5.07 | 5.14 | 5.14 | 0.0 (0.0%) | 90,924 |
| 7 Mar 2019 | USD | 5.17 | 5.23 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 158,736 |
| 6 Mar 2019 | USD | 5.25 | 5.3 | 5.12 | 5.17 | 5.17 | -0.07 (-1.34%) | 179,549 |
| 5 Mar 2019 | USD | 5.22 | 5.26 | 5.19 | 5.24 | 5.24 | +0.01 (+0.19%) | 140,334 |
| 4 Mar 2019 | USD | 5.2 | 5.27 | 5.16 | 5.23 | 5.23 | +0.04 (+0.77%) | 167,006 |
