| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.22 | 5.34 | 5.18 | 5.19 | 5.19 | -0.03 (-0.57%) | 145,205 |
| 28 Feb 2019 | USD | 5.39 | 5.41 | 5.2 | 5.22 | 5.22 | -0.23 (-4.22%) | 127,353 |
| 27 Feb 2019 | USD | 5.5 | 5.52 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 180,432 |
| 26 Feb 2019 | USD | 5.55 | 5.58 | 5.46 | 5.5 | 5.5 | -0.05 (-0.90%) | 194,124 |
| 25 Feb 2019 | USD | 5.57 | 5.62 | 5.54 | 5.55 | 5.55 | -0.02 (-0.36%) | 197,403 |
| 22 Feb 2019 | USD | 5.6 | 5.6 | 5.52 | 5.57 | 5.57 | +0.04 (+0.72%) | 305,716 |
| 21 Feb 2019 | USD | 5.45 | 5.55 | 5.36 | 5.53 | 5.53 | +0.04 (+0.73%) | 755,458 |
| 20 Feb 2019 | USD | 5.56 | 5.56 | 5.48 | 5.49 | 5.49 | -0.06 (-1.08%) | 208,016 |
| 19 Feb 2019 | USD | 5.31 | 5.58 | 5.31 | 5.55 | 5.55 | +0.32 (+6.12%) | 383,841 |
| 18 Feb 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.2 | 5.2572 | 5.14 | 5.23 | 5.23 | +0.02 (+0.38%) | 234,046 |
| 14 Feb 2019 | USD | 5.19 | 5.25 | 5.17 | 5.21 | 5.21 | +0.01 (+0.19%) | 131,851 |
| 13 Feb 2019 | USD | 5.28 | 5.29 | 5.18 | 5.2 | 5.2 | -0.1 (-1.89%) | 347,698 |
| 12 Feb 2019 | USD | 5.21 | 5.32 | 5.2 | 5.3 | 5.3 | +0.08 (+1.53%) | 217,876 |
| 11 Feb 2019 | USD | 5.29 | 5.29 | 5.18 | 5.22 | 5.22 | -0.06 (-1.14%) | 169,915 |
| 8 Feb 2019 | USD | 5.31 | 5.35 | 5.215 | 5.28 | 5.28 | -0.05 (-0.94%) | 314,748 |
| 7 Feb 2019 | USD | 5.29 | 5.33 | 5.23 | 5.33 | 5.33 | +0.02 (+0.38%) | 106,232 |
| 6 Feb 2019 | USD | 5.36 | 5.39 | 5.3 | 5.31 | 5.31 | -0.08 (-1.48%) | 158,794 |
| 5 Feb 2019 | USD | 5.39 | 5.42 | 5.3299 | 5.39 | 5.39 | 0.0 (0.0%) | 98,768 |
| 4 Feb 2019 | USD | 5.27 | 5.39 | 5.21 | 5.39 | 5.39 | +0.07 (+1.32%) | 154,589 |
| 1 Feb 2019 | USD | 5.42 | 5.42 | 5.28 | 5.32 | 5.32 | -0.11 (-2.03%) | 92,487 |
| 31 Jan 2019 | USD | 5.32 | 5.44 | 5.315 | 5.43 | 5.43 | +0.12 (+2.26%) | 182,241 |
| 30 Jan 2019 | USD | 5.25 | 5.34 | 5.24 | 5.31 | 5.31 | +0.05 (+0.95%) | 160,167 |
| 29 Jan 2019 | USD | 5.18 | 5.28 | 5.17 | 5.26 | 5.26 | +0.11 (+2.14%) | 153,026 |
| 28 Jan 2019 | USD | 5.16 | 5.2 | 5.14 | 5.15 | 5.15 | -0.07 (-1.34%) | 143,644 |
| 25 Jan 2019 | USD | 5.18 | 5.25 | 5.17 | 5.22 | 5.22 | +0.05 (+0.97%) | 166,449 |
| 24 Jan 2019 | USD | 5.2 | 5.23 | 5.0824 | 5.17 | 5.17 | -0.03 (-0.58%) | 167,397 |
| 23 Jan 2019 | USD | 5.27 | 5.27 | 5.11 | 5.2 | 5.2 | -0.05 (-0.95%) | 145,007 |
| 22 Jan 2019 | USD | 5.3 | 5.3 | 5.14 | 5.25 | 5.25 | -0.08 (-1.50%) | 310,170 |
| 21 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
