| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 5.32 | 5.36 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 1,011,838 |
| 17 Jan 2019 | USD | 5.23 | 5.31 | 5.22 | 5.31 | 5.31 | +0.05 (+0.95%) | 262,880 |
| 16 Jan 2019 | USD | 5.2 | 5.31 | 5.1999 | 5.26 | 5.26 | +0.05 (+0.96%) | 330,067 |
| 15 Jan 2019 | USD | 5.21 | 5.25 | 5.12 | 5.21 | 5.21 | 0.0 (0.0%) | 286,069 |
| 14 Jan 2019 | USD | 5.14 | 5.22 | 5.1 | 5.21 | 5.21 | +0.04 (+0.77%) | 247,154 |
| 11 Jan 2019 | USD | 5.07 | 5.19 | 5.05 | 5.17 | 5.17 | +0.06 (+1.17%) | 296,168 |
| 10 Jan 2019 | USD | 5.04 | 5.15 | 4.97 | 5.11 | 5.11 | +0.06 (+1.19%) | 243,473 |
| 9 Jan 2019 | USD | 4.95 | 5.07 | 4.92 | 5.05 | 5.05 | +0.14 (+2.85%) | 432,001 |
| 8 Jan 2019 | USD | 4.92 | 4.99 | 4.88 | 4.91 | 4.91 | -0.04 (-0.81%) | 237,462 |
| 7 Jan 2019 | USD | 4.96 | 4.99 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 335,004 |
| 4 Jan 2019 | USD | 4.86 | 4.975 | 4.82 | 4.96 | 4.96 | +0.11 (+2.27%) | 239,710 |
| 3 Jan 2019 | USD | 4.88 | 4.96 | 4.73 | 4.85 | 4.85 | -0.05 (-1.02%) | 363,603 |
| 2 Jan 2019 | USD | 4.93 | 4.93 | 4.77 | 4.9 | 4.9 | -0.05 (-1.01%) | 354,827 |
| 1 Jan 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.94 | 4.98 | 4.86 | 4.95 | 4.95 | +0.01 (+0.20%) | 197,490 |
| 28 Dec 2018 | USD | 4.86 | 5 | 4.8 | 4.94 | 4.94 | +0.08 (+1.65%) | 349,538 |
| 27 Dec 2018 | USD | 4.72 | 4.88 | 4.71 | 4.86 | 4.86 | +0.07 (+1.46%) | 341,155 |
| 26 Dec 2018 | USD | 4.71 | 4.8 | 4.64 | 4.79 | 4.79 | +0.09 (+1.91%) | 359,068 |
| 24 Dec 2018 | USD | 4.71 | 4.76 | 4.64 | 4.7 | 4.7 | -0.03 (-0.63%) | 207,153 |
| 21 Dec 2018 | USD | 4.69 | 4.79 | 4.69 | 4.73 | 4.73 | +0.02 (+0.42%) | 375,049 |
| 20 Dec 2018 | USD | 4.71 | 4.75 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 209,559 |
| 19 Dec 2018 | USD | 4.72 | 4.8015 | 4.655 | 4.71 | 4.71 | 0.0 (0.0%) | 344,513 |
| 18 Dec 2018 | USD | 4.85 | 4.85 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 273,030 |
| 17 Dec 2018 | USD | 4.85 | 4.88 | 4.77 | 4.85 | 4.85 | -0.01 (-0.21%) | 409,118 |
| 14 Dec 2018 | USD | 4.81 | 4.88 | 4.76 | 4.86 | 4.86 | +0.02 (+0.41%) | 225,392 |
| 13 Dec 2018 | USD | 4.82 | 4.85 | 4.79 | 4.84 | 4.84 | +0.02 (+0.41%) | 205,105 |
| 12 Dec 2018 | USD | 4.83 | 4.9 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 245,595 |
| 11 Dec 2018 | USD | 4.82 | 4.84 | 4.76 | 4.81 | 4.81 | 0.0 (0.0%) | 297,278 |
| 10 Dec 2018 | USD | 4.8 | 4.85 | 4.76 | 4.81 | 4.81 | -0.02 (-0.41%) | 332,374 |
| 7 Dec 2018 | USD | 4.77 | 4.86 | 4.76 | 4.83 | 4.83 | +0.04 (+0.84%) | 523,482 |
