| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.1 | 3.175 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 422,986 |
| 5 Apr 2024 | USD | 3.11 | 3.13 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 164,969 |
| 4 Apr 2024 | USD | 3.06 | 3.13 | 3.05 | 3.08 | 3.08 | +0.07 (+2.33%) | 337,805 |
| 3 Apr 2024 | USD | 3.01 | 3.06 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 314,006 |
| 2 Apr 2024 | USD | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 376,862 |
| 1 Apr 2024 | USD | 3.05 | 3.05 | 2.96 | 2.97 | 2.97 | -0.08 (-2.62%) | 439,237 |
| 28 Mar 2024 | USD | 3.01 | 3.06 | 3.005 | 3.05 | 3.05 | +0.04 (+1.33%) | 488,167 |
| 27 Mar 2024 | USD | 2.94 | 3.01 | 2.925 | 3.01 | 3.01 | +0.07 (+2.38%) | 461,347 |
| 26 Mar 2024 | USD | 2.97 | 2.97 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 338,836 |
| 25 Mar 2024 | USD | 2.93 | 2.985 | 2.925 | 2.94 | 2.94 | +0.01 (+0.34%) | 424,832 |
| 22 Mar 2024 | USD | 2.96 | 2.96 | 2.89 | 2.93 | 2.93 | -0.04 (-1.35%) | 531,334 |
| 21 Mar 2024 | USD | 2.94 | 2.97 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 364,499 |
| 20 Mar 2024 | USD | 2.89 | 2.95 | 2.85 | 2.94 | 2.94 | +0.05 (+1.73%) | 393,284 |
| 19 Mar 2024 | USD | 2.95 | 2.95 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 360,574 |
| 18 Mar 2024 | USD | 3.08 | 3.09 | 2.95 | 2.96 | 2.96 | -0.16 (-5.13%) | 511,788 |
| 15 Mar 2024 | USD | 2.99 | 3.15 | 2.98 | 3.12 | 3.12 | +0.14 (+4.70%) | 2,240,644 |
| 14 Mar 2024 | USD | 2.97 | 3.02 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 599,792 |
| 13 Mar 2024 | USD | 3.03 | 3.03 | 2.96 | 2.97 | 2.97 | -0.04 (-1.33%) | 291,571 |
| 12 Mar 2024 | USD | 2.93 | 3.02 | 2.93 | 3.01 | 3.01 | +0.08 (+2.73%) | 384,134 |
| 11 Mar 2024 | USD | 2.95 | 3.01 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 523,364 |
| 8 Mar 2024 | USD | 2.88 | 2.945 | 2.88 | 2.92 | 2.92 | +0.06 (+2.10%) | 359,697 |
| 7 Mar 2024 | USD | 2.89 | 2.915 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 460,261 |
| 6 Mar 2024 | USD | 2.88 | 2.8992 | 2.855 | 2.89 | 2.89 | +0.06 (+2.12%) | 540,782 |
| 5 Mar 2024 | USD | 2.88 | 2.91 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 432,342 |
| 4 Mar 2024 | USD | 2.9 | 2.9457 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 598,646 |
| 1 Mar 2024 | USD | 3.02 | 3.02 | 2.875 | 2.89 | 2.89 | -0.11 (-3.67%) | 762,744 |
| 29 Feb 2024 | USD | 2.99 | 3.08 | 2.97 | 3 | 3 | +0.06 (+2.04%) | 746,448 |
| 28 Feb 2024 | USD | 2.91 | 2.94 | 2.87 | 2.94 | 2.94 | +0.03 (+1.03%) | 370,687 |
| 27 Feb 2024 | USD | 2.91 | 2.94 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 387,415 |
| 26 Feb 2024 | USD | 2.86 | 2.89 | 2.82 | 2.87 | 2.87 | -0.02 (-0.69%) | 691,664 |
