| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 4.77 | 4.84 | 4.68 | 4.79 | 4.79 | -0.04 (-0.83%) | 559,975 |
| 4 Dec 2018 | USD | 4.8 | 4.9 | 4.77 | 4.83 | 4.83 | +0.01 (+0.21%) | 279,994 |
| 3 Dec 2018 | USD | 4.81 | 4.89 | 4.8 | 4.82 | 4.82 | +0.01 (+0.21%) | 311,458 |
| 30 Nov 2018 | USD | 4.78 | 4.8615 | 4.75 | 4.81 | 4.81 | 0.0 (0.0%) | 381,757 |
| 29 Nov 2018 | USD | 4.77 | 4.838 | 4.72 | 4.81 | 4.81 | +0.06 (+1.26%) | 221,066 |
| 28 Nov 2018 | USD | 4.72 | 4.75 | 4.645 | 4.75 | 4.75 | +0.04 (+0.85%) | 289,495 |
| 27 Nov 2018 | USD | 4.78 | 4.78 | 4.67 | 4.71 | 4.71 | -0.07 (-1.46%) | 366,783 |
| 26 Nov 2018 | USD | 4.78 | 4.82 | 4.73 | 4.78 | 4.78 | -0.01 (-0.21%) | 247,502 |
| 23 Nov 2018 | USD | 4.82 | 4.83 | 4.77 | 4.79 | 4.79 | -0.07 (-1.44%) | 214,211 |
| 22 Nov 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.73 | 4.88 | 4.715 | 4.86 | 4.86 | +0.15 (+3.18%) | 346,198 |
| 20 Nov 2018 | USD | 4.6 | 4.78 | 4.6 | 4.71 | 4.71 | +0.06 (+1.29%) | 305,594 |
| 19 Nov 2018 | USD | 4.6 | 4.69 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 284,784 |
| 16 Nov 2018 | USD | 4.57 | 4.67 | 4.5268 | 4.65 | 4.65 | +0.06 (+1.31%) | 378,860 |
| 15 Nov 2018 | USD | 4.45 | 4.66 | 4.45 | 4.59 | 4.59 | +0.11 (+2.46%) | 361,352 |
| 14 Nov 2018 | USD | 4.44 | 4.51 | 4.43 | 4.48 | 4.48 | +0.04 (+0.90%) | 437,381 |
| 13 Nov 2018 | USD | 4.46 | 4.48 | 4.41 | 4.44 | 4.44 | -0.06 (-1.33%) | 855,140 |
| 12 Nov 2018 | USD | 4.51 | 4.56 | 4.47 | 4.5 | 4.5 | -0.04 (-0.88%) | 568,765 |
| 9 Nov 2018 | USD | 4.66 | 4.66 | 4.49 | 4.54 | 4.54 | -0.13 (-2.78%) | 1,268,986 |
| 8 Nov 2018 | USD | 4.72 | 4.75 | 4.64 | 4.67 | 4.67 | -0.08 (-1.68%) | 386,935 |
| 7 Nov 2018 | USD | 4.55 | 4.76 | 4.51 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,889,395 |
| 6 Nov 2018 | USD | 4.5 | 4.55 | 4.46 | 4.53 | 4.53 | -0.01 (-0.22%) | 2,083,502 |
| 5 Nov 2018 | USD | 4.36 | 4.61 | 4.35 | 4.54 | 4.54 | +0.18 (+4.13%) | 1,396,412 |
| 2 Nov 2018 | USD | 4.35 | 4.43 | 4.33 | 4.36 | 4.36 | +0.04 (+0.93%) | 1,126,698 |
| 1 Nov 2018 | USD | 4.34 | 4.36 | 4.25 | 4.32 | 4.32 | +0.02 (+0.47%) | 854,683 |
| 31 Oct 2018 | USD | 4.27 | 4.3327 | 4.2 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,641,853 |
| 30 Oct 2018 | USD | 4.19 | 4.36 | 4.175 | 4.27 | 4.27 | +0.06 (+1.43%) | 1,566,881 |
| 29 Oct 2018 | USD | 4.48 | 4.54 | 4.18 | 4.21 | 4.21 | -0.28 (-6.24%) | 1,700,559 |
| 26 Oct 2018 | USD | 4.51 | 4.5368 | 4.445 | 4.49 | 4.49 | -0.05 (-1.10%) | 425,767 |
| 25 Oct 2018 | USD | 4.49 | 4.59 | 4.49 | 4.54 | 4.54 | +0.05 (+1.11%) | 266,914 |
