| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 4.63 | 4.71 | 4.6 | 4.61 | 4.61 | -0.02 (-0.43%) | 1,544,332 |
| 11 Sep 2018 | USD | 4.57 | 4.68 | 4.57 | 4.63 | 4.63 | +0.02 (+0.43%) | 270,881 |
| 10 Sep 2018 | USD | 4.7 | 4.74 | 4.6 | 4.61 | 4.61 | -0.11 (-2.33%) | 264,899 |
| 7 Sep 2018 | USD | 4.73 | 4.75 | 4.66 | 4.72 | 4.72 | -0.03 (-0.63%) | 346,280 |
| 6 Sep 2018 | USD | 4.74 | 4.79 | 4.72 | 4.75 | 4.75 | +0.01 (+0.21%) | 177,004 |
| 5 Sep 2018 | USD | 4.68 | 4.76 | 4.66 | 4.74 | 4.74 | +0.02 (+0.42%) | 262,506 |
| 4 Sep 2018 | USD | 4.84 | 4.84 | 4.69 | 4.72 | 4.72 | -0.15 (-3.08%) | 227,070 |
| 3 Sep 2018 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.81 | 4.88 | 4.77 | 4.87 | 4.87 | +0.05 (+1.04%) | 377,085 |
| 30 Aug 2018 | USD | 4.93 | 4.93 | 4.805 | 4.82 | 4.82 | -0.11 (-2.23%) | 362,450 |
| 29 Aug 2018 | USD | 4.97 | 4.97 | 4.92 | 4.93 | 4.93 | -0.02 (-0.40%) | 299,385 |
| 28 Aug 2018 | USD | 4.95 | 5 | 4.91 | 4.95 | 4.95 | -0.01 (-0.20%) | 340,863 |
| 27 Aug 2018 | USD | 4.92 | 5.0515 | 4.85 | 4.96 | 4.96 | +0.05 (+1.02%) | 384,084 |
| 24 Aug 2018 | USD | 4.86 | 4.98 | 4.86 | 4.91 | 4.91 | +0.1 (+2.08%) | 361,403 |
| 23 Aug 2018 | USD | 4.95 | 4.95 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 360,310 |
| 22 Aug 2018 | USD | 4.89 | 4.98 | 4.89 | 4.96 | 4.96 | +0.07 (+1.43%) | 521,293 |
| 21 Aug 2018 | USD | 4.79 | 4.96 | 4.78 | 4.89 | 4.89 | +0.08 (+1.66%) | 306,396 |
| 20 Aug 2018 | USD | 4.83 | 4.89 | 4.77 | 4.81 | 4.81 | -0.03 (-0.62%) | 534,701 |
| 17 Aug 2018 | USD | 4.81 | 4.85 | 4.79 | 4.84 | 4.84 | 0.0 (0.0%) | 522,707 |
| 16 Aug 2018 | USD | 4.77 | 4.88 | 4.72 | 4.84 | 4.84 | +0.06 (+1.26%) | 889,419 |
| 15 Aug 2018 | USD | 4.88 | 4.9 | 4.76 | 4.78 | 4.78 | -0.11 (-2.25%) | 170,866 |
| 14 Aug 2018 | USD | 4.89 | 4.96 | 4.86 | 4.89 | 4.89 | +0.04 (+0.82%) | 424,422 |
| 13 Aug 2018 | USD | 4.95 | 4.95 | 4.845 | 4.85 | 4.85 | -0.13 (-2.61%) | 402,593 |
| 10 Aug 2018 | USD | 5.05 | 5.05 | 4.93 | 4.98 | 4.98 | -0.08 (-1.58%) | 616,737 |
| 9 Aug 2018 | USD | 5.06 | 5.1 | 5.03 | 5.06 | 5.06 | -0.05 (-0.98%) | 671,019 |
| 8 Aug 2018 | USD | 5.18 | 5.2 | 5.06 | 5.11 | 5.11 | -0.05 (-0.97%) | 488,254 |
| 7 Aug 2018 | USD | 5.18 | 5.25 | 5.135 | 5.16 | 5.16 | -0.05 (-0.96%) | 607,334 |
| 6 Aug 2018 | USD | 5.23 | 5.28 | 5.145 | 5.21 | 5.21 | -0.04 (-0.76%) | 299,898 |
| 3 Aug 2018 | USD | 5.22 | 5.31 | 5.16 | 5.25 | 5.25 | +0.02 (+0.38%) | 334,158 |
| 2 Aug 2018 | USD | 5.17 | 5.24 | 5.1 | 5.23 | 5.23 | +0.04 (+0.77%) | 216,021 |
