| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 5.22 | 5.29 | 5.13 | 5.13 | 5.13 | -0.08 (-1.54%) | 1,510,601 |
| 19 Jun 2018 | USD | 5.25 | 5.29 | 5.14 | 5.21 | 5.21 | -0.08 (-1.51%) | 840,963 |
| 18 Jun 2018 | USD | 5.28 | 5.29 | 5.21 | 5.29 | 5.29 | -0.01 (-0.19%) | 456,120 |
| 15 Jun 2018 | USD | 5.29 | 5.34 | 5.22 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,734,973 |
| 14 Jun 2018 | USD | 5.28 | 5.325 | 5.26 | 5.29 | 5.29 | +0.03 (+0.57%) | 637,983 |
| 13 Jun 2018 | USD | 5.3 | 5.32 | 5.22 | 5.26 | 5.26 | -0.04 (-0.75%) | 983,320 |
| 12 Jun 2018 | USD | 5.39 | 5.42 | 5.29 | 5.3 | 5.3 | -0.08 (-1.49%) | 262,638 |
| 11 Jun 2018 | USD | 5.43 | 5.43 | 5.32 | 5.38 | 5.38 | -0.02 (-0.37%) | 328,252 |
| 8 Jun 2018 | USD | 5.3 | 5.44 | 5.24 | 5.4 | 5.4 | +0.12 (+2.27%) | 342,776 |
| 7 Jun 2018 | USD | 5.4 | 5.41 | 5.21 | 5.28 | 5.28 | -0.12 (-2.22%) | 306,255 |
| 6 Jun 2018 | USD | 5.4 | 5.43 | 5.33 | 5.4 | 5.4 | +0.02 (+0.37%) | 378,111 |
| 5 Jun 2018 | USD | 5.44 | 5.44 | 5.37 | 5.38 | 5.38 | -0.06 (-1.10%) | 177,460 |
| 4 Jun 2018 | USD | 5.37 | 5.48 | 5.33 | 5.44 | 5.44 | +0.09 (+1.68%) | 557,092 |
| 1 Jun 2018 | USD | 5.35 | 5.38 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 537,547 |
| 31 May 2018 | USD | 5.49 | 5.51 | 5.33 | 5.34 | 5.34 | -0.13 (-2.38%) | 925,070 |
| 30 May 2018 | USD | 5.47 | 5.5227 | 5.44 | 5.47 | 5.47 | -0.01 (-0.18%) | 390,693 |
| 29 May 2018 | USD | 5.65 | 5.67 | 5.445 | 5.48 | 5.48 | -0.18 (-3.18%) | 190,262 |
| 28 May 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.69 | 5.715 | 5.6299 | 5.66 | 5.66 | -0.02 (-0.35%) | 330,856 |
| 24 May 2018 | USD | 5.79 | 5.79 | 5.66 | 5.68 | 5.68 | -0.1 (-1.73%) | 1,182,031 |
| 23 May 2018 | USD | 5.74 | 5.81 | 5.68 | 5.78 | 5.78 | +0.04 (+0.70%) | 321,320 |
| 22 May 2018 | USD | 5.67 | 5.77 | 5.61 | 5.74 | 5.74 | +0.09 (+1.59%) | 288,973 |
| 21 May 2018 | USD | 5.68 | 5.73 | 5.625 | 5.65 | 5.65 | -0.01 (-0.18%) | 381,898 |
| 18 May 2018 | USD | 5.63 | 5.68 | 5.61 | 5.66 | 5.66 | +0.01 (+0.18%) | 385,573 |
| 17 May 2018 | USD | 5.66 | 5.68 | 5.62 | 5.65 | 5.65 | -0.03 (-0.53%) | 603,505 |
| 16 May 2018 | USD | 5.75 | 5.82 | 5.655 | 5.68 | 5.68 | -0.05 (-0.87%) | 297,154 |
| 15 May 2018 | USD | 5.78 | 5.79 | 5.7 | 5.73 | 5.73 | -0.07 (-1.21%) | 334,650 |
| 14 May 2018 | USD | 5.81 | 5.88 | 5.71 | 5.8 | 5.8 | -0.02 (-0.34%) | 481,655 |
| 11 May 2018 | USD | 5.87 | 5.92 | 5.8 | 5.82 | 5.82 | -0.08 (-1.36%) | 382,612 |
| 10 May 2018 | USD | 5.67 | 5.97 | 5.67 | 5.9 | 5.9 | +0.08 (+1.37%) | 484,690 |
