| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 5.94 | 5.94 | 5.8 | 5.82 | 5.82 | -0.06 (-1.02%) | 424,474 |
| 8 May 2018 | USD | 5.99 | 5.99 | 5.83 | 5.88 | 5.88 | -0.08 (-1.34%) | 712,374 |
| 7 May 2018 | USD | 5.94 | 6 | 5.92 | 5.96 | 5.96 | 0.0 (0.0%) | 549,851 |
| 4 May 2018 | USD | 6.04 | 6.19 | 5.94 | 5.96 | 5.96 | -0.05 (-0.83%) | 369,339 |
| 3 May 2018 | USD | 6.12 | 6.12 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 367,028 |
| 2 May 2018 | USD | 6.15 | 6.17 | 6.02 | 6.1 | 6.1 | -0.07 (-1.13%) | 489,049 |
| 1 May 2018 | USD | 6.23 | 6.23 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 91,268 |
| 30 Apr 2018 | USD | 6.36 | 6.36 | 6.17 | 6.22 | 6.22 | -0.1 (-1.58%) | 449,681 |
| 27 Apr 2018 | USD | 6.34 | 6.34 | 6.235 | 6.32 | 6.32 | +0.02 (+0.32%) | 381,152 |
| 26 Apr 2018 | USD | 6.36 | 6.38 | 6.24 | 6.3 | 6.3 | -0.03 (-0.47%) | 322,522 |
| 25 Apr 2018 | USD | 6.38 | 6.39 | 6.27 | 6.33 | 6.33 | -0.05 (-0.78%) | 422,118 |
| 24 Apr 2018 | USD | 6.36 | 6.43 | 6.335 | 6.38 | 6.38 | +0.02 (+0.31%) | 533,364 |
| 23 Apr 2018 | USD | 6.43 | 6.45 | 6.31 | 6.36 | 6.36 | -0.05 (-0.78%) | 324,144 |
| 20 Apr 2018 | USD | 6.49 | 6.52 | 6.385 | 6.41 | 6.41 | -0.07 (-1.08%) | 335,286 |
| 19 Apr 2018 | USD | 6.48 | 6.5 | 6.43 | 6.48 | 6.48 | +0.02 (+0.31%) | 264,167 |
| 18 Apr 2018 | USD | 6.38 | 6.51 | 6.38 | 6.46 | 6.46 | +0.08 (+1.25%) | 478,621 |
| 17 Apr 2018 | USD | 6.51 | 6.54 | 6.345 | 6.38 | 6.38 | -0.12 (-1.85%) | 558,755 |
| 16 Apr 2018 | USD | 6.45 | 6.5002 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 327,401 |
| 13 Apr 2018 | USD | 6.5 | 6.565 | 6.37 | 6.41 | 6.41 | -0.09 (-1.38%) | 499,225 |
| 12 Apr 2018 | USD | 6.42 | 6.52 | 6.42 | 6.5 | 6.5 | +0.08 (+1.25%) | 564,027 |
| 11 Apr 2018 | USD | 6.33 | 6.49 | 6.31 | 6.42 | 6.42 | +0.09 (+1.42%) | 563,320 |
| 10 Apr 2018 | USD | 6.22 | 6.34 | 6.22 | 6.33 | 6.33 | +0.12 (+1.93%) | 251,311 |
| 9 Apr 2018 | USD | 6.22 | 6.29 | 6.185 | 6.21 | 6.21 | 0.0 (0.0%) | 830,765 |
| 6 Apr 2018 | USD | 6.27 | 6.3 | 6.16 | 6.21 | 6.21 | -0.08 (-1.27%) | 531,735 |
| 5 Apr 2018 | USD | 6.25 | 6.39 | 6.25 | 6.29 | 6.29 | +0.06 (+0.96%) | 1,047,871 |
| 4 Apr 2018 | USD | 6.35 | 6.35 | 6.18 | 6.23 | 6.23 | -0.12 (-1.89%) | 352,792 |
| 3 Apr 2018 | USD | 6.32 | 6.38 | 6.27 | 6.35 | 6.35 | +0.05 (+0.79%) | 421,535 |
| 2 Apr 2018 | USD | 6.38 | 6.4 | 6.27 | 6.3 | 6.3 | -0.1 (-1.56%) | 384,514 |
| 30 Mar 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.36 | 6.55 | 6.35 | 6.4 | 6.4 | +0.04 (+0.63%) | 646,076 |
