| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.28 | 6.43 | 6.23 | 6.36 | 6.36 | +0.08 (+1.27%) | 442,013 |
| 27 Mar 2018 | USD | 6.22 | 6.34 | 6.21 | 6.28 | 6.28 | +0.05 (+0.80%) | 281,863 |
| 26 Mar 2018 | USD | 6.15 | 6.2301 | 6.15 | 6.23 | 6.23 | +0.16 (+2.64%) | 335,506 |
| 23 Mar 2018 | USD | 6.19 | 6.225 | 6.05 | 6.07 | 6.07 | -0.08 (-1.30%) | 386,732 |
| 22 Mar 2018 | USD | 6.2 | 6.2201 | 6.08 | 6.15 | 6.15 | -0.07 (-1.13%) | 432,025 |
| 21 Mar 2018 | USD | 6.28 | 6.2801 | 6.1 | 6.22 | 6.22 | -0.03 (-0.48%) | 1,153,022 |
| 20 Mar 2018 | USD | 6.43 | 6.43 | 6.23 | 6.25 | 6.25 | -0.16 (-2.50%) | 321,254 |
| 19 Mar 2018 | USD | 6.33 | 6.41 | 6.28 | 6.41 | 6.41 | +0.05 (+0.79%) | 440,794 |
| 16 Mar 2018 | USD | 6.25 | 6.39 | 6.24 | 6.36 | 6.36 | +0.12 (+1.92%) | 503,277 |
| 15 Mar 2018 | USD | 6.33 | 6.38 | 6.21 | 6.24 | 6.24 | -0.1 (-1.58%) | 306,119 |
| 14 Mar 2018 | USD | 6.36 | 6.36 | 6.29 | 6.34 | 6.34 | +0.01 (+0.16%) | 288,718 |
| 13 Mar 2018 | USD | 6.36 | 6.4211 | 6.28 | 6.33 | 6.33 | -0.02 (-0.31%) | 338,109 |
| 12 Mar 2018 | USD | 6.36 | 6.36 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 165,031 |
| 9 Mar 2018 | USD | 6.23 | 6.37 | 6.23 | 6.35 | 6.35 | +0.14 (+2.25%) | 945,179 |
| 8 Mar 2018 | USD | 6.2 | 6.24 | 6.13 | 6.21 | 6.21 | +0.03 (+0.49%) | 262,301 |
| 7 Mar 2018 | USD | 6.17 | 6.23 | 6.09 | 6.18 | 6.18 | +0.02 (+0.32%) | 280,000 |
| 6 Mar 2018 | USD | 6.19 | 6.26 | 6.13 | 6.16 | 6.16 | 0.0 (0.0%) | 203,462 |
| 5 Mar 2018 | USD | 6.08 | 6.18 | 6.03 | 6.16 | 6.16 | +0.02 (+0.33%) | 253,369 |
| 2 Mar 2018 | USD | 6.17 | 6.17 | 5.99 | 6.14 | 6.14 | -0.02 (-0.32%) | 523,839 |
| 1 Mar 2018 | USD | 6.14 | 6.18 | 6.08 | 6.16 | 6.16 | +0.04 (+0.65%) | 253,902 |
| 28 Feb 2018 | USD | 6.19 | 6.27 | 6.1 | 6.12 | 6.12 | +0.03 (+0.49%) | 283,593 |
| 27 Feb 2018 | USD | 6.47 | 6.47 | 6.08 | 6.09 | 6.09 | -0.38 (-5.87%) | 1,089,434 |
| 26 Feb 2018 | USD | 6.34 | 6.48 | 6.34 | 6.47 | 6.47 | +0.17 (+2.70%) | 511,542 |
| 23 Feb 2018 | USD | 6.2 | 6.34 | 6.15 | 6.3 | 6.3 | +0.12 (+1.94%) | 812,316 |
| 22 Feb 2018 | USD | 5.96 | 6.25 | 5.96 | 6.18 | 6.18 | +0.23 (+3.87%) | 529,038 |
| 21 Feb 2018 | USD | 6.04 | 6.12 | 5.93 | 5.95 | 5.95 | -0.11 (-1.82%) | 657,767 |
| 20 Feb 2018 | USD | 6.17 | 6.17 | 5.9301 | 6.06 | 6.06 | -0.1 (-1.62%) | 978,386 |
| 19 Feb 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.15 | 6.21 | 6.1 | 6.16 | 6.16 | -0.03 (-0.48%) | 650,497 |
| 15 Feb 2018 | USD | 6.04 | 6.19 | 6.04 | 6.19 | 6.19 | +0.18 (+3.00%) | 556,923 |
