| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 6.06 | 6.08 | 5.95 | 6.01 | 6.01 | -0.07 (-1.15%) | 447,751 |
| 13 Feb 2018 | USD | 6.11 | 6.149 | 6.01 | 6.08 | 6.08 | -0.02 (-0.33%) | 411,042 |
| 12 Feb 2018 | USD | 6.01 | 6.12 | 5.99 | 6.1 | 6.1 | +0.11 (+1.84%) | 362,784 |
| 9 Feb 2018 | USD | 6.02 | 6.07 | 5.88 | 5.99 | 5.99 | +0.06 (+1.01%) | 690,620 |
| 8 Feb 2018 | USD | 6.13 | 6.27 | 5.91 | 5.93 | 5.93 | -0.22 (-3.58%) | 554,101 |
| 7 Feb 2018 | USD | 6.2 | 6.29 | 6.13 | 6.15 | 6.15 | -0.01 (-0.16%) | 514,396 |
| 6 Feb 2018 | USD | 6.19 | 6.2505 | 6.115 | 6.16 | 6.16 | -0.08 (-1.28%) | 440,247 |
| 5 Feb 2018 | USD | 6.27 | 6.5001 | 6.22 | 6.24 | 6.24 | -0.09 (-1.42%) | 298,598 |
| 2 Feb 2018 | USD | 6.33 | 6.4 | 6.3 | 6.33 | 6.33 | -0.01 (-0.16%) | 326,470 |
| 1 Feb 2018 | USD | 6.31 | 6.43 | 6.22 | 6.34 | 6.34 | +0.04 (+0.63%) | 318,811 |
| 31 Jan 2018 | USD | 6.31 | 6.335 | 6.23 | 6.3 | 6.3 | +0.02 (+0.32%) | 327,650 |
| 30 Jan 2018 | USD | 6.38 | 6.38 | 6.21 | 6.28 | 6.28 | -0.11 (-1.72%) | 207,722 |
| 29 Jan 2018 | USD | 6.48 | 6.48 | 6.36 | 6.39 | 6.39 | -0.08 (-1.24%) | 148,050 |
| 26 Jan 2018 | USD | 6.51 | 6.51 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 270,349 |
| 25 Jan 2018 | USD | 6.38 | 6.53 | 6.36 | 6.46 | 6.46 | +0.12 (+1.89%) | 394,849 |
| 24 Jan 2018 | USD | 6.23 | 6.39 | 6.16 | 6.34 | 6.34 | +0.1 (+1.60%) | 298,240 |
| 23 Jan 2018 | USD | 6.17 | 6.26 | 6.13 | 6.24 | 6.24 | +0.1 (+1.63%) | 170,911 |
| 22 Jan 2018 | USD | 6.14 | 6.21 | 6.07 | 6.14 | 6.14 | 0.0 (0.0%) | 236,421 |
| 19 Jan 2018 | USD | 6.17 | 6.18 | 6.07 | 6.14 | 6.14 | 0.0 (0.0%) | 204,860 |
| 18 Jan 2018 | USD | 6.13 | 6.19 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 354,155 |
| 17 Jan 2018 | USD | 6.04 | 6.24 | 6.03 | 6.12 | 6.12 | +0.05 (+0.82%) | 249,933 |
| 16 Jan 2018 | USD | 6.02 | 6.16 | 6 | 6.07 | 6.07 | +0.06 (+1.00%) | 391,384 |
| 15 Jan 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.08 | 6.19 | 5.92 | 6.01 | 6.01 | -0.05 (-0.83%) | 908,652 |
| 11 Jan 2018 | USD | 6.08 | 6.12 | 5.96 | 6.06 | 6.06 | 0.0 (0.0%) | 329,084 |
| 10 Jan 2018 | USD | 6.06 | 6.06 | 5.98 | 6.06 | 6.06 | +0.04 (+0.66%) | 255,038 |
| 9 Jan 2018 | USD | 6.12 | 6.12 | 5.96 | 6.02 | 6.02 | -0.06 (-0.99%) | 197,518 |
| 8 Jan 2018 | USD | 5.94 | 6.1804 | 5.93 | 6.08 | 6.08 | +0.1 (+1.67%) | 257,726 |
| 5 Jan 2018 | USD | 5.89 | 6.02 | 5.89 | 5.98 | 5.98 | +0.03 (+0.50%) | 250,843 |
| 4 Jan 2018 | USD | 6 | 6.06 | 5.93 | 5.95 | 5.95 | 0.0 (0.0%) | 189,805 |
