| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 6.12 | 6.15 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 243,120 |
| 2 Jan 2018 | USD | 5.75 | 6.07 | 5.75 | 6.06 | 6.06 | +0.38 (+6.69%) | 277,161 |
| 1 Jan 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 5.84 | 5.91 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 248,739 |
| 28 Dec 2017 | USD | 5.72 | 5.82 | 5.72 | 5.79 | 5.79 | +0.07 (+1.22%) | 127,970 |
| 27 Dec 2017 | USD | 5.65 | 5.76 | 5.59 | 5.72 | 5.72 | +0.01 (+0.18%) | 129,160 |
| 26 Dec 2017 | USD | 5.55 | 5.78 | 5.5 | 5.71 | 5.71 | +0.15 (+2.70%) | 162,202 |
| 25 Dec 2017 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.73 | 5.73 | 5.52 | 5.56 | 5.56 | -0.17 (-2.97%) | 252,470 |
| 21 Dec 2017 | USD | 5.67 | 5.74 | 5.61 | 5.73 | 5.73 | +0.08 (+1.42%) | 213,587 |
| 20 Dec 2017 | USD | 5.63 | 5.76 | 5.62 | 5.65 | 5.65 | -0.07 (-1.22%) | 320,251 |
| 19 Dec 2017 | USD | 5.7 | 5.835 | 5.7 | 5.72 | 5.72 | -0.01 (-0.17%) | 620,728 |
| 18 Dec 2017 | USD | 5.65 | 5.87 | 5.65 | 5.73 | 5.73 | +0.4 (+7.50%) | 1,167,390 |
| 15 Dec 2017 | USD | 5.26 | 5.41 | 5.21 | 5.33 | 5.33 | +0.07 (+1.33%) | 490,554 |
| 14 Dec 2017 | USD | 5.22 | 5.3407 | 5.2 | 5.26 | 5.26 | +0.01 (+0.19%) | 242,862 |
| 13 Dec 2017 | USD | 5.13 | 5.29 | 5.13 | 5.25 | 5.25 | +0.1 (+1.94%) | 271,476 |
| 12 Dec 2017 | USD | 5.17 | 5.2 | 5.11 | 5.15 | 5.15 | -0.04 (-0.77%) | 751,858 |
| 11 Dec 2017 | USD | 5.2 | 5.23 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 529,584 |
| 8 Dec 2017 | USD | 5.11 | 5.245 | 5.11 | 5.19 | 5.19 | +0.06 (+1.17%) | 239,521 |
| 7 Dec 2017 | USD | 5.14 | 5.18 | 5.03 | 5.13 | 5.13 | -0.01 (-0.19%) | 1,498,761 |
| 6 Dec 2017 | USD | 5.19 | 5.21 | 5.135 | 5.14 | 5.14 | -0.04 (-0.77%) | 441,132 |
| 5 Dec 2017 | USD | 5.32 | 5.32 | 5.16 | 5.18 | 5.18 | -0.12 (-2.26%) | 416,470 |
| 4 Dec 2017 | USD | 5.35 | 5.41 | 5.29 | 5.3 | 5.3 | -0.05 (-0.93%) | 300,426 |
| 1 Dec 2017 | USD | 5.37 | 5.39 | 5.21 | 5.35 | 5.35 | -0.02 (-0.37%) | 327,486 |
| 30 Nov 2017 | USD | 5.4 | 5.48 | 5.24 | 5.37 | 5.37 | -0.01 (-0.19%) | 467,190 |
| 29 Nov 2017 | USD | 5.53 | 5.53 | 5.33 | 5.38 | 5.38 | -0.15 (-2.71%) | 372,169 |
| 28 Nov 2017 | USD | 5.52 | 5.57 | 5.41 | 5.53 | 5.53 | +0.02 (+0.36%) | 391,782 |
| 27 Nov 2017 | USD | 5.42 | 5.55 | 5.36 | 5.51 | 5.51 | +0.08 (+1.47%) | 758,224 |
| 24 Nov 2017 | USD | 5.28 | 5.47 | 5.28 | 5.43 | 5.43 | +0.11 (+2.07%) | 244,898 |
| 23 Nov 2017 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
