| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 5.5 | 5.52 | 5.29 | 5.32 | 5.32 | -0.17 (-3.10%) | 301,373 |
| 21 Nov 2017 | USD | 5.5 | 5.57 | 5.45 | 5.49 | 5.49 | +0.02 (+0.37%) | 163,752 |
| 20 Nov 2017 | USD | 5.71 | 5.71 | 5.43 | 5.47 | 5.47 | -0.23 (-4.04%) | 146,739 |
| 17 Nov 2017 | USD | 5.67 | 5.79 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 122,022 |
| 16 Nov 2017 | USD | 5.68 | 5.735 | 5.61 | 5.68 | 5.68 | -0.02 (-0.35%) | 206,070 |
| 15 Nov 2017 | USD | 5.58 | 5.74 | 5.58 | 5.7 | 5.7 | +0.05 (+0.88%) | 167,953 |
| 14 Nov 2017 | USD | 5.71 | 5.77 | 5.645 | 5.65 | 5.65 | -0.03 (-0.53%) | 174,239 |
| 13 Nov 2017 | USD | 5.69 | 5.76 | 5.67 | 5.68 | 5.68 | -0.01 (-0.18%) | 108,032 |
| 10 Nov 2017 | USD | 5.73 | 5.74 | 5.66 | 5.69 | 5.69 | -0.03 (-0.52%) | 128,445 |
| 9 Nov 2017 | USD | 5.7 | 5.76 | 5.65 | 5.72 | 5.72 | 0.0 (0.0%) | 83,031 |
| 8 Nov 2017 | USD | 5.7 | 5.81 | 5.7 | 5.72 | 5.72 | 0.0 (0.0%) | 137,451 |
| 7 Nov 2017 | USD | 5.82 | 5.88 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 105,975 |
| 6 Nov 2017 | USD | 5.79 | 5.82 | 5.7 | 5.81 | 5.81 | +0.01 (+0.17%) | 112,590 |
| 3 Nov 2017 | USD | 5.77 | 5.82 | 5.655 | 5.8 | 5.8 | 0.0 (0.0%) | 481,804 |
| 2 Nov 2017 | USD | 5.59 | 5.86 | 5.59 | 5.8 | 5.8 | +0.17 (+3.02%) | 193,782 |
| 1 Nov 2017 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.26 (-4.41%) | 344,269 |
| 31 Oct 2017 | USD | 5.93 | 5.93 | 5.75 | 5.89 | 5.89 | -0.04 (-0.67%) | 424,856 |
| 30 Oct 2017 | USD | 5.95 | 5.95 | 5.8 | 5.93 | 5.93 | -0.02 (-0.34%) | 105,540 |
| 27 Oct 2017 | USD | 5.99 | 6.01 | 5.92 | 5.95 | 5.95 | 0.0 (0.0%) | 41,937 |
| 26 Oct 2017 | USD | 5.95 | 5.98 | 5.89 | 5.95 | 5.95 | +0.01 (+0.17%) | 117,949 |
| 25 Oct 2017 | USD | 5.9 | 5.97 | 5.88 | 5.94 | 5.94 | +0.03 (+0.51%) | 138,645 |
| 24 Oct 2017 | USD | 5.99 | 6.05 | 5.87 | 5.91 | 5.91 | -0.06 (-1.01%) | 202,013 |
| 23 Oct 2017 | USD | 5.98 | 5.99 | 5.9289 | 5.97 | 5.97 | +0.03 (+0.51%) | 278,038 |
| 20 Oct 2017 | USD | 6.02 | 6.03 | 5.81 | 5.94 | 5.94 | -0.05 (-0.83%) | 138,353 |
| 19 Oct 2017 | USD | 5.97 | 6.02 | 5.92 | 5.99 | 5.99 | +0.02 (+0.34%) | 125,967 |
| 18 Oct 2017 | USD | 6.08 | 6.1 | 5.89 | 5.97 | 5.97 | -0.13 (-2.13%) | 492,840 |
| 17 Oct 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 6.12 | 6.14 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 107,172 |
| 13 Oct 2017 | USD | 6.18 | 6.27 | 6 | 6.1 | 6.1 | -0.03 (-0.49%) | 244,859 |
| 12 Oct 2017 | USD | 6.15 | 6.2 | 6.08 | 6.13 | 6.13 | +0.01 (+0.16%) | 157,734 |
