Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.92 | 2.92 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 318,235 |
22 Feb 2024 | USD | 3 | 3 | 2.875 | 2.91 | 2.91 | -0.08 (-2.68%) | 704,331 |
21 Feb 2024 | USD | 3.03 | 3.04 | 2.94 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,246,338 |
20 Feb 2024 | USD | 2.96 | 3.03 | 2.93 | 3.03 | 3.03 | +0.06 (+2.02%) | 930,082 |
16 Feb 2024 | USD | 2.9 | 2.97 | 2.86 | 2.97 | 2.97 | +0.09 (+3.12%) | 1,048,057 |
15 Feb 2024 | USD | 2.84 | 2.9 | 2.84 | 2.88 | 2.88 | +0.08 (+2.86%) | 617,211 |
14 Feb 2024 | USD | 2.75 | 2.82 | 2.745 | 2.8 | 2.8 | +0.1 (+3.70%) | 874,590 |
13 Feb 2024 | USD | 2.74 | 2.75 | 2.69 | 2.7 | 2.7 | -0.07 (-2.53%) | 797,789 |
12 Feb 2024 | USD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.08 (+2.97%) | 667,375 |
9 Feb 2024 | USD | 2.78 | 2.81 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 798,494 |
8 Feb 2024 | USD | 2.8 | 2.825 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 637,811 |
7 Feb 2024 | USD | 2.86 | 2.88 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 521,626 |
6 Feb 2024 | USD | 2.84 | 2.87 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 385,946 |
5 Feb 2024 | USD | 2.81 | 2.86 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 571,805 |
2 Feb 2024 | USD | 2.95 | 2.95 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 462,165 |
1 Feb 2024 | USD | 2.93 | 2.955 | 2.9011 | 2.95 | 2.95 | +0.06 (+2.08%) | 488,280 |
31 Jan 2024 | USD | 2.92 | 2.95 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 858,337 |
30 Jan 2024 | USD | 3.01 | 3.01 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 534,666 |
29 Jan 2024 | USD | 3 | 3.03 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 699,706 |
26 Jan 2024 | USD | 2.95 | 3 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 900,221 |
25 Jan 2024 | USD | 2.97 | 2.97 | 2.905 | 2.96 | 2.96 | +0.02 (+0.68%) | 808,097 |
24 Jan 2024 | USD | 2.92 | 2.96 | 2.91 | 2.94 | 2.94 | +0.09 (+3.16%) | 715,700 |
23 Jan 2024 | USD | 2.85 | 2.9 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 581,900 |
22 Jan 2024 | USD | 2.83 | 2.85 | 2.785 | 2.85 | 2.85 | -0.02 (-0.70%) | 1,082,800 |
19 Jan 2024 | USD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | +0.07 (+2.50%) | 502,000 |
18 Jan 2024 | USD | 2.85 | 2.87 | 2.785 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,570,700 |
17 Jan 2024 | USD | 2.85 | 2.89 | 2.825 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,206,700 |
16 Jan 2024 | USD | 3.01 | 3.047 | 2.85 | 2.86 | 2.86 | -0.16 (-5.30%) | 677,200 |
12 Jan 2024 | USD | 2.99 | 3.04 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 497,800 |
11 Jan 2024 | USD | 3.01 | 3.035 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 621,900 |