| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 5.43 | 5.64 | 5.43 | 5.6 | 5.6 | +0.18 (+3.32%) | 240,919 |
| 25 Apr 2017 | USD | 5.43 | 5.5 | 5.35 | 5.42 | 5.42 | -0.03 (-0.55%) | 286,915 |
| 24 Apr 2017 | USD | 5.38 | 5.48 | 5.31 | 5.45 | 5.45 | +0.1 (+1.87%) | 318,442 |
| 21 Apr 2017 | USD | 5.38 | 5.42 | 5.305 | 5.35 | 5.35 | -0.05 (-0.93%) | 315,223 |
| 20 Apr 2017 | USD | 5.52 | 5.52 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 320,959 |
| 19 Apr 2017 | USD | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 89,611 |
| 18 Apr 2017 | USD | 5.65 | 5.65 | 5.47 | 5.5 | 5.5 | -0.15 (-2.65%) | 92,152 |
| 17 Apr 2017 | USD | 5.54 | 5.72 | 5.5225 | 5.65 | 5.65 | +0.12 (+2.17%) | 308,685 |
| 14 Apr 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.6 | 5.67 | 5.51 | 5.53 | 5.53 | -0.06 (-1.07%) | 62,554 |
| 12 Apr 2017 | USD | 5.61 | 5.65 | 5.55 | 5.59 | 5.59 | -0.02 (-0.36%) | 569,979 |
| 11 Apr 2017 | USD | 5.58 | 5.63 | 5.5201 | 5.61 | 5.61 | +0.02 (+0.36%) | 475,129 |
| 10 Apr 2017 | USD | 5.63 | 5.63 | 5.53 | 5.59 | 5.59 | -0.02 (-0.36%) | 105,359 |
| 7 Apr 2017 | USD | 5.64 | 5.64 | 5.575 | 5.61 | 5.61 | -0.03 (-0.53%) | 113,883 |
| 6 Apr 2017 | USD | 5.58 | 5.68 | 5.58 | 5.64 | 5.64 | +0.07 (+1.26%) | 215,412 |
| 5 Apr 2017 | USD | 5.53 | 5.66 | 5.48 | 5.57 | 5.57 | +0.06 (+1.09%) | 946,054 |
| 4 Apr 2017 | USD | 5.6 | 5.605 | 5.481 | 5.51 | 5.51 | -0.1 (-1.78%) | 546,498 |
| 3 Apr 2017 | USD | 5.5 | 5.615 | 5.43 | 5.61 | 5.61 | +0.11 (+2%) | 204,016 |
| 31 Mar 2017 | USD | 5.53 | 5.53 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 233,833 |
| 30 Mar 2017 | USD | 5.4 | 5.52 | 5.4 | 5.5 | 5.5 | +0.11 (+2.04%) | 108,495 |
| 29 Mar 2017 | USD | 5.41 | 5.48 | 5.33 | 5.39 | 5.39 | -0.02 (-0.37%) | 305,245 |
| 28 Mar 2017 | USD | 5.23 | 5.4399 | 5.2134 | 5.41 | 5.41 | +0.18 (+3.44%) | 365,895 |
| 27 Mar 2017 | USD | 5.22 | 5.26 | 5.165 | 5.23 | 5.23 | +0.01 (+0.19%) | 644,342 |
| 24 Mar 2017 | USD | 5.19 | 5.283 | 5.11 | 5.22 | 5.22 | +0.04 (+0.77%) | 349,500 |
| 23 Mar 2017 | USD | 5.11 | 5.21 | 5.06 | 5.18 | 5.18 | +0.08 (+1.57%) | 243,816 |
| 22 Mar 2017 | USD | 5.12 | 5.2 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 967,341 |
| 21 Mar 2017 | USD | 5.23 | 5.315 | 5.12 | 5.14 | 5.14 | -0.05 (-0.96%) | 300,430 |
| 20 Mar 2017 | USD | 5.15 | 5.27 | 5.1 | 5.19 | 5.19 | +0.03 (+0.58%) | 270,561 |
| 17 Mar 2017 | USD | 5.26 | 5.27 | 5.12 | 5.16 | 5.16 | -0.08 (-1.53%) | 224,957 |
| 16 Mar 2017 | USD | 5.09 | 5.26 | 5.09 | 5.24 | 5.24 | +0.19 (+3.76%) | 241,947 |
