| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 5.05 | 5.15 | 4.99 | 5.05 | 5.05 | 0.0 (0.0%) | 159,174 |
| 14 Mar 2017 | USD | 5.1 | 5.11 | 4.93 | 5.05 | 5.05 | -0.07 (-1.37%) | 476,225 |
| 13 Mar 2017 | USD | 5 | 5.22 | 4.99 | 5.12 | 5.12 | +0.14 (+2.81%) | 225,507 |
| 10 Mar 2017 | USD | 5 | 5.07 | 4.96 | 4.98 | 4.98 | +0.06 (+1.22%) | 196,820 |
| 9 Mar 2017 | USD | 5.02 | 5.06 | 4.88 | 4.92 | 4.92 | -0.1 (-1.99%) | 447,708 |
| 8 Mar 2017 | USD | 5.13 | 5.17 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 292,623 |
| 7 Mar 2017 | USD | 5.03 | 5.18 | 4.96 | 5.13 | 5.13 | +0.11 (+2.19%) | 219,737 |
| 6 Mar 2017 | USD | 4.94 | 5.0411 | 4.92 | 5.02 | 5.02 | +0.04 (+0.80%) | 200,263 |
| 3 Mar 2017 | USD | 4.88 | 5.03 | 4.88 | 4.98 | 4.98 | +0.08 (+1.63%) | 123,848 |
| 2 Mar 2017 | USD | 4.97 | 5.02 | 4.89 | 4.9 | 4.9 | -0.11 (-2.20%) | 193,955 |
| 1 Mar 2017 | USD | 4.96 | 5.08 | 4.93 | 5.01 | 5.01 | -0.04 (-0.79%) | 65,399 |
| 28 Feb 2017 | USD | 5.05 | 5.12 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 143,228 |
| 27 Feb 2017 | USD | 5 | 5.1 | 4.98 | 5.05 | 5.05 | +0.03 (+0.60%) | 107,575 |
| 24 Feb 2017 | USD | 4.99 | 5.02 | 4.88 | 5.02 | 5.02 | +0.02 (+0.40%) | 203,702 |
| 23 Feb 2017 | USD | 5.03 | 5.09 | 4.95 | 5 | 5 | 0.0 (0.0%) | 817,158 |
| 22 Feb 2017 | USD | 5.13 | 5.13 | 4.93 | 5 | 5 | -0.16 (-3.10%) | 290,156 |
| 21 Feb 2017 | USD | 5.01 | 5.17 | 4.98 | 5.16 | 5.16 | +0.09 (+1.78%) | 178,492 |
| 20 Feb 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.1 | 5.12 | 4.98 | 5.07 | 5.07 | -0.04 (-0.78%) | 151,354 |
| 16 Feb 2017 | USD | 5.06 | 5.2 | 5.02 | 5.11 | 5.11 | -0.02 (-0.39%) | 292,125 |
| 15 Feb 2017 | USD | 5.16 | 5.25 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 392,250 |
| 14 Feb 2017 | USD | 5.01 | 5.36 | 5.01 | 5.35 | 5.35 | +0.32 (+6.36%) | 221,676 |
| 13 Feb 2017 | USD | 4.9 | 5.06 | 4.9 | 5.03 | 5.03 | +0.11 (+2.24%) | 326,714 |
| 10 Feb 2017 | USD | 4.9 | 4.94 | 4.84 | 4.92 | 4.92 | +0.04 (+0.82%) | 213,912 |
| 9 Feb 2017 | USD | 4.92 | 4.96 | 4.86 | 4.88 | 4.88 | -0.03 (-0.61%) | 88,029 |
| 8 Feb 2017 | USD | 4.79 | 4.95 | 4.77 | 4.91 | 4.91 | +0.1 (+2.08%) | 110,502 |
| 7 Feb 2017 | USD | 4.83 | 4.84 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 184,558 |
| 6 Feb 2017 | USD | 4.9 | 4.9 | 4.72 | 4.81 | 4.81 | -0.07 (-1.43%) | 73,873 |
| 3 Feb 2017 | USD | 4.75 | 4.94 | 4.72 | 4.88 | 4.88 | +0.17 (+3.61%) | 283,818 |
| 2 Feb 2017 | USD | 4.65 | 4.76 | 4.61 | 4.71 | 4.71 | +0.04 (+0.86%) | 319,775 |
