| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 4.56 | 4.605 | 4.52 | 4.53 | 4.53 | -0.06 (-1.31%) | 143,836 |
| 20 Dec 2016 | USD | 4.65 | 4.65 | 4.51 | 4.59 | 4.59 | -0.09 (-1.92%) | 174,630 |
| 19 Dec 2016 | USD | 4.58 | 4.69 | 4.52 | 4.68 | 4.68 | +0.07 (+1.52%) | 150,875 |
| 16 Dec 2016 | USD | 4.66 | 4.699 | 4.57 | 4.61 | 4.61 | -0.05 (-1.07%) | 162,098 |
| 15 Dec 2016 | USD | 4.61 | 4.7 | 4.57 | 4.66 | 4.66 | +0.02 (+0.43%) | 231,248 |
| 14 Dec 2016 | USD | 4.78 | 4.795 | 4.62 | 4.64 | 4.64 | -0.19 (-3.93%) | 129,601 |
| 13 Dec 2016 | USD | 4.8 | 4.85 | 4.73 | 4.83 | 4.83 | +0.03 (+0.63%) | 275,053 |
| 12 Dec 2016 | USD | 4.75 | 4.81 | 4.69 | 4.8 | 4.8 | +0.03 (+0.63%) | 274,617 |
| 9 Dec 2016 | USD | 4.7 | 4.82 | 4.68 | 4.77 | 4.77 | +0.02 (+0.42%) | 371,702 |
| 8 Dec 2016 | USD | 4.68 | 4.76 | 4.67 | 4.75 | 4.75 | +0.04 (+0.85%) | 238,108 |
| 7 Dec 2016 | USD | 4.7 | 4.86 | 4.68 | 4.71 | 4.71 | +0.03 (+0.64%) | 772,320 |
| 6 Dec 2016 | USD | 4.7 | 4.77 | 4.66 | 4.68 | 4.68 | -0.06 (-1.27%) | 281,843 |
| 5 Dec 2016 | USD | 4.89 | 4.89 | 4.7 | 4.74 | 4.74 | -0.18 (-3.66%) | 104,323 |
| 2 Dec 2016 | USD | 4.72 | 4.98 | 4.69 | 4.92 | 4.92 | +0.17 (+3.58%) | 282,711 |
| 1 Dec 2016 | USD | 4.7 | 4.78 | 4.685 | 4.75 | 4.75 | +0.04 (+0.85%) | 202,426 |
| 30 Nov 2016 | USD | 4.75 | 4.75 | 4.67 | 4.71 | 4.71 | 0.0 (0.0%) | 368,903 |
| 29 Nov 2016 | USD | 4.61 | 4.74 | 4.61 | 4.71 | 4.71 | +0.12 (+2.61%) | 229,651 |
| 28 Nov 2016 | USD | 4.61 | 4.69 | 4.58 | 4.59 | 4.59 | -0.05 (-1.08%) | 149,812 |
| 25 Nov 2016 | USD | 4.67 | 4.7 | 4.59 | 4.64 | 4.64 | -0.06 (-1.28%) | 38,172 |
| 24 Nov 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.52 | 4.725 | 4.485 | 4.7 | 4.7 | +0.21 (+4.68%) | 221,888 |
| 22 Nov 2016 | USD | 4.48 | 4.5511 | 4.47 | 4.49 | 4.49 | +0.01 (+0.22%) | 469,272 |
| 21 Nov 2016 | USD | 4.62 | 4.62 | 4.44 | 4.48 | 4.48 | -0.08 (-1.75%) | 188,170 |
| 18 Nov 2016 | USD | 4.43 | 4.595 | 4.43 | 4.56 | 4.56 | +0.12 (+2.70%) | 196,102 |
| 17 Nov 2016 | USD | 4.55 | 4.6099 | 4.43 | 4.44 | 4.44 | -0.12 (-2.63%) | 338,069 |
| 16 Nov 2016 | USD | 4.54 | 4.63 | 4.49 | 4.56 | 4.56 | +0.03 (+0.66%) | 495,959 |
| 15 Nov 2016 | USD | 4.55 | 4.72 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 408,376 |
| 14 Nov 2016 | USD | 4.79 | 4.89 | 4.53 | 4.55 | 4.55 | -0.25 (-5.21%) | 160,286 |
| 11 Nov 2016 | USD | 4.94 | 4.96 | 4.69 | 4.8 | 4.8 | -0.18 (-3.61%) | 231,109 |
| 10 Nov 2016 | USD | 5.19 | 5.19 | 4.9201 | 4.98 | 4.98 | -0.19 (-3.68%) | 655,816 |
