| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 5.16 | 5.23 | 5.09 | 5.17 | 5.17 | -0.02 (-0.39%) | 171,383 |
| 8 Nov 2016 | USD | 5.1 | 5.22 | 5.1 | 5.19 | 5.19 | +0.05 (+0.97%) | 183,554 |
| 7 Nov 2016 | USD | 5.14 | 5.19 | 5.08 | 5.14 | 5.14 | +0.02 (+0.39%) | 75,455 |
| 4 Nov 2016 | USD | 5.16 | 5.21 | 5.07 | 5.12 | 5.12 | -0.03 (-0.58%) | 142,930 |
| 3 Nov 2016 | USD | 5.18 | 5.2 | 5.05 | 5.15 | 5.15 | -0.02 (-0.39%) | 270,465 |
| 2 Nov 2016 | USD | 5.02 | 5.2 | 4.96 | 5.17 | 5.17 | +0.13 (+2.58%) | 107,510 |
| 1 Nov 2016 | USD | 4.97 | 5.05 | 4.93 | 5.04 | 5.04 | +0.07 (+1.41%) | 88,298 |
| 31 Oct 2016 | USD | 4.93 | 5.03 | 4.89 | 4.97 | 4.97 | +0.01 (+0.20%) | 208,981 |
| 28 Oct 2016 | USD | 4.86 | 4.9899 | 4.83 | 4.96 | 4.96 | +0.06 (+1.22%) | 1,001,706 |
| 27 Oct 2016 | USD | 4.92 | 4.93 | 4.84 | 4.9 | 4.9 | -0.04 (-0.81%) | 210,404 |
| 26 Oct 2016 | USD | 4.98 | 5.02 | 4.89 | 4.94 | 4.94 | -0.05 (-1.00%) | 828,706 |
| 25 Oct 2016 | USD | 5.02 | 5.08 | 4.92 | 4.99 | 4.99 | -0.05 (-0.99%) | 323,991 |
| 24 Oct 2016 | USD | 5.09 | 5.09 | 4.95 | 5.04 | 5.04 | -0.04 (-0.79%) | 278,263 |
| 21 Oct 2016 | USD | 5.01 | 5.145 | 4.94 | 5.08 | 5.08 | +0.07 (+1.40%) | 524,451 |
| 20 Oct 2016 | USD | 5.12 | 5.205 | 4.98 | 5.01 | 5.01 | -0.11 (-2.15%) | 347,096 |
| 19 Oct 2016 | USD | 5.13 | 5.25 | 5.06 | 5.12 | 5.12 | -0.02 (-0.39%) | 258,225 |
| 18 Oct 2016 | USD | 5.13 | 5.18 | 5.03 | 5.14 | 5.14 | +0.07 (+1.38%) | 278,967 |
| 17 Oct 2016 | USD | 5.03 | 5.1623 | 4.95 | 5.07 | 5.07 | 0.0 (0.0%) | 269,751 |
| 14 Oct 2016 | USD | 4.97 | 5.1 | 4.92 | 5.07 | 5.07 | +0.11 (+2.22%) | 626,691 |
| 13 Oct 2016 | USD | 4.95 | 5.03 | 4.93 | 4.96 | 4.96 | -0.01 (-0.20%) | 449,283 |
| 12 Oct 2016 | USD | 4.88 | 5.03 | 4.86 | 4.97 | 4.97 | +0.11 (+2.26%) | 174,338 |
| 11 Oct 2016 | USD | 4.8 | 4.98 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 226,009 |
| 10 Oct 2016 | USD | 4.91 | 4.92 | 4.83 | 4.85 | 4.85 | -0.05 (-1.02%) | 108,374 |
| 7 Oct 2016 | USD | 4.83 | 4.97 | 4.78 | 4.9 | 4.9 | +0.04 (+0.82%) | 478,681 |
| 6 Oct 2016 | USD | 4.87 | 4.8901 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 368,740 |
| 5 Oct 2016 | USD | 4.84 | 4.94 | 4.82 | 4.86 | 4.86 | +0.09 (+1.89%) | 253,747 |
| 4 Oct 2016 | USD | 4.78 | 4.91 | 4.72 | 4.77 | 4.77 | -0.02 (-0.42%) | 315,328 |
| 3 Oct 2016 | USD | 4.74 | 4.83 | 4.62 | 4.79 | 4.79 | +0.04 (+0.84%) | 361,215 |
| 30 Sep 2016 | USD | 4.7 | 4.77 | 4.5201 | 4.75 | 4.75 | +0.04 (+0.85%) | 1,352,624 |
| 29 Sep 2016 | USD | 4.86 | 4.978 | 4.66 | 4.71 | 4.71 | -0.19 (-3.88%) | 419,716 |
