| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 4.91 | 4.9614 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 261,939 |
| 27 Sep 2016 | USD | 5 | 5 | 4.86 | 4.88 | 4.88 | -0.11 (-2.20%) | 184,619 |
| 26 Sep 2016 | USD | 5.17 | 5.22 | 4.95 | 4.99 | 4.99 | -0.19 (-3.67%) | 351,134 |
| 23 Sep 2016 | USD | 5.22 | 5.29 | 5.15 | 5.18 | 5.18 | -0.06 (-1.15%) | 316,391 |
| 22 Sep 2016 | USD | 5.24 | 5.2712 | 5.17 | 5.24 | 5.24 | -0.01 (-0.19%) | 148,724 |
| 21 Sep 2016 | USD | 5.1 | 5.26 | 5.05 | 5.25 | 5.25 | +0.13 (+2.54%) | 225,747 |
| 20 Sep 2016 | USD | 4.96 | 5.17 | 4.95 | 5.12 | 5.12 | +0.14 (+2.81%) | 283,811 |
| 19 Sep 2016 | USD | 5.04 | 5.1 | 4.88 | 4.98 | 4.98 | -0.07 (-1.39%) | 339,612 |
| 16 Sep 2016 | USD | 5.06 | 5.14 | 4.96 | 5.05 | 5.05 | -0.02 (-0.39%) | 289,438 |
| 15 Sep 2016 | USD | 5.12 | 5.22 | 5.01 | 5.07 | 5.07 | -0.03 (-0.59%) | 428,932 |
| 14 Sep 2016 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 197,728 |
| 13 Sep 2016 | USD | 5.23 | 5.25 | 5.145 | 5.18 | 5.18 | -0.13 (-2.45%) | 329,825 |
| 12 Sep 2016 | USD | 5.26 | 5.33 | 5.15 | 5.31 | 5.31 | +0.06 (+1.14%) | 162,807 |
| 9 Sep 2016 | USD | 5.32 | 5.37 | 5.22 | 5.25 | 5.25 | -0.08 (-1.50%) | 353,662 |
| 8 Sep 2016 | USD | 5.36 | 5.39 | 5.27 | 5.33 | 5.33 | -0.01 (-0.19%) | 210,419 |
| 7 Sep 2016 | USD | 5.42 | 5.42 | 5.265 | 5.34 | 5.34 | -0.04 (-0.74%) | 135,166 |
| 6 Sep 2016 | USD | 5.41 | 5.42 | 5.32 | 5.38 | 5.38 | -0.04 (-0.74%) | 161,011 |
| 5 Sep 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.41 | 5.455 | 5.31 | 5.42 | 5.42 | +0.07 (+1.31%) | 206,008 |
| 1 Sep 2016 | USD | 5.45 | 5.48 | 5.295 | 5.35 | 5.35 | -0.07 (-1.29%) | 166,169 |
| 31 Aug 2016 | USD | 5.48 | 5.51 | 5.31 | 5.42 | 5.42 | -0.1 (-1.81%) | 339,841 |
| 30 Aug 2016 | USD | 5.52 | 5.54 | 5.44 | 5.52 | 5.52 | +0.04 (+0.73%) | 1,017,503 |
| 29 Aug 2016 | USD | 5.52 | 5.56 | 5.43 | 5.48 | 5.48 | -0.01 (-0.18%) | 143,530 |
| 26 Aug 2016 | USD | 5.57 | 5.591 | 5.42 | 5.49 | 5.49 | -0.07 (-1.26%) | 247,378 |
| 25 Aug 2016 | USD | 5.5 | 5.62 | 5.39 | 5.56 | 5.56 | +0.07 (+1.28%) | 259,595 |
| 24 Aug 2016 | USD | 5.48 | 5.52 | 5.41 | 5.49 | 5.49 | +0.03 (+0.55%) | 883,123 |
| 23 Aug 2016 | USD | 5.48 | 5.53 | 5.44 | 5.46 | 5.46 | 0.0 (0.0%) | 634,621 |
| 22 Aug 2016 | USD | 5.44 | 5.49 | 5.34 | 5.46 | 5.46 | +0.08 (+1.49%) | 283,252 |
| 19 Aug 2016 | USD | 5.42 | 5.56 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 491,964 |
| 18 Aug 2016 | USD | 5.28 | 5.55 | 5.28 | 5.46 | 5.46 | +0.19 (+3.61%) | 1,038,595 |
