| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 5.53 | 5.53 | 5.27 | 5.27 | 5.27 | -0.26 (-4.70%) | 917,554 |
| 16 Aug 2016 | USD | 5.73 | 5.81 | 5.51 | 5.53 | 5.53 | -0.17 (-2.98%) | 955,079 |
| 15 Aug 2016 | USD | 5.88 | 5.9 | 5.64 | 5.7 | 5.7 | -0.15 (-2.56%) | 715,955 |
| 12 Aug 2016 | USD | 6 | 6.054 | 5.82 | 5.85 | 5.85 | -0.11 (-1.85%) | 297,968 |
| 11 Aug 2016 | USD | 5.97 | 6.03 | 5.91 | 5.96 | 5.96 | +0.01 (+0.17%) | 123,892 |
| 10 Aug 2016 | USD | 6 | 6 | 5.91 | 5.95 | 5.95 | -0.01 (-0.17%) | 329,604 |
| 9 Aug 2016 | USD | 6.03 | 6.03 | 5.92 | 5.96 | 5.96 | -0.03 (-0.50%) | 269,812 |
| 8 Aug 2016 | USD | 5.91 | 6.08 | 5.85 | 5.99 | 5.99 | +0.08 (+1.35%) | 1,112,775 |
| 5 Aug 2016 | USD | 5.86 | 5.92 | 5.85 | 5.91 | 5.91 | +0.03 (+0.51%) | 585,409 |
| 4 Aug 2016 | USD | 5.85 | 5.91 | 5.81 | 5.88 | 5.88 | +0.01 (+0.17%) | 126,982 |
| 3 Aug 2016 | USD | 5.72 | 5.89 | 5.71 | 5.87 | 5.87 | +0.12 (+2.09%) | 142,919 |
| 2 Aug 2016 | USD | 5.65 | 5.77 | 5.65 | 5.75 | 5.75 | +0.02 (+0.35%) | 172,161 |
| 1 Aug 2016 | USD | 5.72 | 5.78 | 5.66 | 5.73 | 5.73 | -0.01 (-0.17%) | 432,912 |
| 29 Jul 2016 | USD | 5.67 | 5.8 | 5.66 | 5.74 | 5.74 | +0.01 (+0.17%) | 323,212 |
| 28 Jul 2016 | USD | 5.72 | 5.75 | 5.6 | 5.73 | 5.73 | +0.03 (+0.53%) | 471,603 |
| 27 Jul 2016 | USD | 5.72 | 5.76 | 5.63 | 5.7 | 5.7 | -0.06 (-1.04%) | 409,443 |
| 26 Jul 2016 | USD | 5.8 | 5.8197 | 5.69 | 5.76 | 5.76 | -0.05 (-0.86%) | 290,885 |
| 25 Jul 2016 | USD | 5.92 | 5.92 | 5.75 | 5.81 | 5.81 | -0.04 (-0.68%) | 405,009 |
| 22 Jul 2016 | USD | 5.77 | 5.92 | 5.7 | 5.85 | 5.85 | +0.03 (+0.52%) | 404,623 |
| 21 Jul 2016 | USD | 5.84 | 5.9 | 5.78 | 5.82 | 5.82 | +0.04 (+0.69%) | 446,389 |
| 20 Jul 2016 | USD | 5.78 | 5.91 | 5.75 | 5.78 | 5.78 | -0.08 (-1.37%) | 1,151,569 |
| 19 Jul 2016 | USD | 5.89 | 5.97 | 5.8 | 5.86 | 5.86 | -0.06 (-1.01%) | 658,186 |
| 18 Jul 2016 | USD | 5.73 | 5.94 | 5.69 | 5.92 | 5.92 | +0.13 (+2.25%) | 153,893 |
| 15 Jul 2016 | USD | 5.73 | 5.87 | 5.73 | 5.79 | 5.79 | 0.0 (0.0%) | 1,329,156 |
| 14 Jul 2016 | USD | 5.76 | 5.905 | 5.59 | 5.79 | 5.79 | +0.01 (+0.17%) | 325,838 |
| 13 Jul 2016 | USD | 5.7 | 5.86 | 5.66 | 5.78 | 5.78 | +0.02 (+0.35%) | 362,000 |
| 12 Jul 2016 | USD | 5.75 | 5.84 | 5.735 | 5.76 | 5.76 | +0.02 (+0.35%) | 355,775 |
| 11 Jul 2016 | USD | 5.67 | 5.83 | 5.62 | 5.74 | 5.74 | +0.11 (+1.95%) | 210,122 |
| 8 Jul 2016 | USD | 5.77 | 5.8 | 5.61 | 5.63 | 5.63 | -0.08 (-1.40%) | 9,595,061 |
| 7 Jul 2016 | USD | 5.72 | 5.8 | 5.64 | 5.71 | 5.71 | -0.11 (-1.89%) | 97,913 |
