| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 5.34 | 5.67 | 5.34 | 5.57 | 5.57 | +0.21 (+3.92%) | 648,459 |
| 24 May 2016 | USD | 5.22 | 5.57 | 5.22 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,109,354 |
| 23 May 2016 | USD | 5.48 | 5.48 | 5.25 | 5.31 | 5.31 | -0.11 (-2.03%) | 553,640 |
| 20 May 2016 | USD | 5.39 | 5.535 | 5.36 | 5.42 | 5.42 | -0.03 (-0.55%) | 288,185 |
| 19 May 2016 | USD | 5.32 | 5.5 | 5.32 | 5.45 | 5.45 | 0.0 (0.0%) | 411,545 |
| 18 May 2016 | USD | 5.69 | 5.75 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 456,687 |
| 17 May 2016 | USD | 5.38 | 5.66 | 5.33 | 5.63 | 5.63 | +0.08 (+1.44%) | 656,607 |
| 16 May 2016 | USD | 5.55 | 5.78 | 5.33 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,045,266 |
| 13 May 2016 | USD | 5.73 | 5.89 | 5.6 | 5.65 | 5.65 | -0.27 (-4.56%) | 237,554 |
| 12 May 2016 | USD | 5.95 | 6.04 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 145,380 |
| 11 May 2016 | USD | 5.88 | 6.04 | 5.825 | 5.93 | 5.93 | +0.03 (+0.51%) | 435,293 |
| 10 May 2016 | USD | 5.9 | 5.98 | 5.875 | 5.9 | 5.9 | 0.0 (0.0%) | 626,901 |
| 9 May 2016 | USD | 5.85 | 6.02 | 5.81 | 5.9 | 5.9 | -0.06 (-1.01%) | 457,552 |
| 6 May 2016 | USD | 6.02 | 6.17 | 5.95 | 5.96 | 5.96 | -0.06 (-1.00%) | 395,505 |
| 5 May 2016 | USD | 6.01 | 6.16 | 5.98 | 6.02 | 6.02 | -0.02 (-0.33%) | 1,465,320 |
| 4 May 2016 | USD | 6.1 | 6.15 | 5.83 | 6.04 | 6.04 | -0.16 (-2.58%) | 3,040,649 |
| 3 May 2016 | USD | 6.12 | 6.25 | 6.03 | 6.2 | 6.2 | +0.06 (+0.98%) | 441,216 |
| 2 May 2016 | USD | 6.28 | 6.29 | 6.04 | 6.14 | 6.14 | -0.23 (-3.61%) | 378,273 |
| 29 Apr 2016 | USD | 6 | 6.47 | 5.93 | 6.37 | 6.37 | +0.26 (+4.26%) | 1,304,799 |
| 28 Apr 2016 | USD | 6.14 | 6.26 | 5.91 | 6.11 | 6.11 | -0.07 (-1.13%) | 239,926 |
| 27 Apr 2016 | USD | 6.66 | 6.66 | 5.7 | 6.18 | 6.18 | -0.16 (-2.52%) | 453,214 |
| 26 Apr 2016 | USD | 6.41 | 6.45 | 6.25 | 6.34 | 6.34 | -0.14 (-2.16%) | 21,032 |
| 25 Apr 2016 | USD | 6.66 | 6.66 | 6.32 | 6.48 | 6.48 | -0.22 (-3.28%) | 35,396 |
| 22 Apr 2016 | USD | 6.59 | 6.81 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 35,763 |
| 21 Apr 2016 | USD | 6.46 | 6.61 | 6 | 6.55 | 6.55 | 0.0 (0.0%) | 58,800 |
