| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.8 | 2.84 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 271,002 |
| 26 Sep 2024 | USD | 2.72 | 2.78 | 2.7005 | 2.77 | 2.77 | +0.08 (+2.97%) | 299,102 |
| 25 Sep 2024 | USD | 2.68 | 2.69 | 2.665 | 2.69 | 2.69 | +0.02 (+0.75%) | 178,898 |
| 24 Sep 2024 | USD | 2.63 | 2.7 | 2.63 | 2.67 | 2.67 | +0.07 (+2.69%) | 531,600 |
| 23 Sep 2024 | USD | 2.64 | 2.64 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 276,318 |
| 20 Sep 2024 | USD | 2.65 | 2.66 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 475,278 |
| 19 Sep 2024 | USD | 2.66 | 2.68 | 2.64 | 2.66 | 2.66 | +0.03 (+1.14%) | 396,764 |
| 18 Sep 2024 | USD | 2.62 | 2.66 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 362,392 |
| 17 Sep 2024 | USD | 2.68 | 2.69 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 428,002 |
| 16 Sep 2024 | USD | 2.7 | 2.73 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 320,195 |
| 13 Sep 2024 | USD | 2.64 | 2.71 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 340,070 |
| 12 Sep 2024 | USD | 2.65 | 2.69 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 542,850 |
| 11 Sep 2024 | USD | 2.55 | 2.65 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 767,680 |
| 10 Sep 2024 | USD | 2.61 | 2.61 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 561,212 |
| 9 Sep 2024 | USD | 2.57 | 2.63 | 2.54 | 2.61 | 2.61 | +0.03 (+1.16%) | 558,818 |
| 6 Sep 2024 | USD | 2.6 | 2.6 | 2.51 | 2.58 | 2.58 | -0.04 (-1.53%) | 907,290 |
| 5 Sep 2024 | USD | 2.68 | 2.7186 | 2.6 | 2.62 | 2.62 | -0.04 (-1.50%) | 1,437,034 |
| 4 Sep 2024 | USD | 2.72 | 2.74 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 922,367 |
| 3 Sep 2024 | USD | 2.75 | 2.778 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,858,730 |
| 30 Aug 2024 | USD | 2.79 | 2.795 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 1,621,446 |
| 29 Aug 2024 | USD | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 279,670 |
| 28 Aug 2024 | USD | 2.8 | 2.82 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 557,911 |
| 27 Aug 2024 | USD | 2.83 | 2.85 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 454,525 |
| 26 Aug 2024 | USD | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,095,682 |
| 23 Aug 2024 | USD | 2.83 | 2.87 | 2.815 | 2.84 | 2.84 | +0.02 (+0.71%) | 427,945 |
| 22 Aug 2024 | USD | 2.8 | 2.83 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 566,944 |
| 21 Aug 2024 | USD | 2.79 | 2.795 | 2.765 | 2.79 | 2.79 | -0.02 (-0.71%) | 300,596 |
| 20 Aug 2024 | USD | 2.8 | 2.81 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 226,234 |
| 19 Aug 2024 | USD | 2.76 | 2.825 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 473,387 |
| 16 Aug 2024 | USD | 2.82 | 2.82 | 2.76 | 2.78 | 2.78 | -0.05 (-1.77%) | 531,255 |
