Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.029 | 0.04 | 0.029 | 0.038 | 0.038 | +0.009 (+31.03%) | 70,200 |
31 May 2022 | USD | 0.045 | 0.048 | 0.02 | 0.029 | 0.029 | -0.012 (-29.44%) | 500,300 |
27 May 2022 | USD | 0.0579 | 0.0579 | 0.035 | 0.0411 | 0.0411 | -0.027 (-39.56%) | 180,119 |
26 May 2022 | USD | 0.031 | 0.068 | 0.031 | 0.068 | 0.068 | +0.025 (+58.14%) | 1,100 |
25 May 2022 | USD | 0.05 | 0.05 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 20,200 |
24 May 2022 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 5,400 |
23 May 2022 | USD | 0.05 | 0.078 | 0.05 | 0.051 | 0.051 | +0.004 (+8.51%) | 23,500 |
20 May 2022 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.006 (+13.80%) | 14,200 |
19 May 2022 | USD | 0.0511 | 0.0511 | 0.0366 | 0.0413 | 0.0413 | -0.012 (-22.22%) | 41,014 |
18 May 2022 | USD | 0.07 | 0.07 | 0.051 | 0.0531 | 0.0531 | -0.002 (-3.45%) | 17,931 |
17 May 2022 | USD | 0.08 | 0.091 | 0.047 | 0.055 | 0.055 | -0.055 (-50%) | 64,700 |
16 May 2022 | USD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
13 May 2022 | USD | 0.11 | 0.11 | 0.075 | 0.11 | 0.11 | +0.023 (+26.44%) | 36,100 |
12 May 2022 | USD | 0.1 | 0.1 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 18,100 |
11 May 2022 | USD | 0.0899 | 0.0899 | 0.0808 | 0.085 | 0.085 | +0.004 (+4.94%) | 11,400 |
10 May 2022 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 14,700 |
9 May 2022 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 4,400 |
6 May 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 26 |
5 May 2022 | USD | 0.11 | 0.116 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 3,900 |
4 May 2022 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 34,600 |
3 May 2022 | USD | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 2,900 |
2 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 65,900 |
28 Apr 2022 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | -0.002 (-1.57%) | 11,600 |
27 Apr 2022 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 0.127 | -0.023 (-15.33%) | 28,100 |
26 Apr 2022 | USD | 0.155 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 36,200 |
25 Apr 2022 | USD | 0.191 | 0.191 | 0.158 | 0.16 | 0.16 | -0.04 (-20%) | 12,400 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50 |
21 Apr 2022 | USD | 0.21 | 0.21 | 0.182 | 0.2 | 0.2 | -0.019 (-8.68%) | 2,100 |
20 Apr 2022 | USD | 0.2 | 0.22 | 0.2 | 0.219 | 0.219 | +0.021 (+10.61%) | 5,700 |