Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 114,200 |
4 Mar 2022 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 502,100 |
3 Mar 2022 | USD | 0.226 | 0.242 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 613,700 |
2 Mar 2022 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 0.2 | -0.05 (-20%) | 247,100 |
1 Mar 2022 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,080 |
28 Feb 2022 | USD | 0.29 | 0.3138 | 0.26 | 0.26 | 0.26 | +0.014 (+5.65%) | 2,657 |
25 Feb 2022 | USD | 0.2001 | 0.25 | 0.1959 | 0.2461 | 0.2461 | +0.071 (+40.55%) | 30,740 |
24 Feb 2022 | USD | 0.24 | 0.24 | 0.1702 | 0.1751 | 0.1751 | -0.055 (-23.87%) | 42,580 |
23 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,500 |
22 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 200 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 7,300 |
17 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 4,100 |
16 Feb 2022 | USD | 0.2001 | 0.2197 | 0.1801 | 0.2 | 0.2 | -0.01 (-4.76%) | 70,967 |
15 Feb 2022 | USD | 0.2001 | 0.2142 | 0.2001 | 0.21 | 0.21 | +0.026 (+14.25%) | 2,100 |
14 Feb 2022 | USD | 0.2401 | 0.2402 | 0.1838 | 0.1838 | 0.1838 | -0.066 (-26.48%) | 12,645 |
11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5 |
9 Feb 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,400 |
8 Feb 2022 | USD | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | +0.035 (+15.56%) | 5,500 |
7 Feb 2022 | USD | 0.275 | 0.275 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 500 |
4 Feb 2022 | USD | 0.25 | 0.32 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 49,900 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.062 (+32.84%) | 6,700 |
2 Feb 2022 | USD | 0.22 | 0.2498 | 0.18 | 0.1882 | 0.1882 | -0.027 (-12.51%) | 12,447 |
1 Feb 2022 | USD | 0.25 | 0.25 | 0.2103 | 0.2151 | 0.2151 | -0.035 (-13.96%) | 5,378 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,171 |
28 Jan 2022 | USD | 0.283 | 0.283 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,700 |
27 Jan 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 4,900 |
26 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.09%) | 166 |
25 Jan 2022 | USD | 0.2501 | 0.3 | 0.2302 | 0.2302 | 0.2302 | -0.03 (-11.46%) | 23,490 |
24 Jan 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 22,044 |